US NYSE Stocks price list and quotes - Volume - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AT&T INC. | 27.80 | +1.53% | 27.39 | 27.80 | 27.35 | 47,951,031 | 200,038M | 0.67% | |
| AMCOR PLC | 9.11 | +0.33% | 9.08 | 9.16 | 9.00 | 36,452,898 | 13,167M | 2.52% | |
| ALLY FINANCIAL INC. | 35.00 | -0.79% | 35.10 | 35.53 | 34.62 | 23,849,671 | 10,664M | 7.83% | |
| ARCHER AVIATION INC. CLASS A | 10.09 | -4.81% | 10.43 | 10.50 | 9.87 | 23,838,578 | 5,540M | 4.34% | |
| AMBEV S.A. ADS EACH | 2.44 | -2.01% | 2.46 | 2.46 | 2.43 | 23,102,337 | 38,372M | 0.15% | |
| AMPHENOL CORP. | 89.93 | +1.14% | 89.04 | 89.98 | 88.15 | 21,458,461 | 108,302M | 1.78% | |
| AMERICAN EAGLE OUTFITTERS INC. | 10.96 | -1.97% | 10.14 | 11.30 | 10.00 | 19,084,391 | 2,105M | 9.94% | |
| ALIBABA GROUP HOLDING | 113.84 | -2.85% | 115.01 | 115.07 | 111.60 | 17,180,353 | 273,311M | 0.72% | |
| ARISTA NETWORKS INC. | 86.64 | +0.31% | 85.94 | 86.70 | 83.86 | 16,489,016 | - | - | |
| AEGON | 7.19 | +0.84% | 7.12 | 7.21 | 7.11 | 16,177,670 | 11,615M | 1.00% | |
| AMC ENTERTAINMENT HLD. | 3.56 | +4.09% | 3.37 | 3.60 | 3.32 | 15,786,619 | 1,286M | 4.37% | |
| ADT INC. | 8.32 | +0.60% | 8.22 | 8.34 | 8.21 | 14,577,729 | 7,131M | 1.70% | |
| ALGONQUIN POWER & UTILITIES | 5.49 | +0.18% | 5.48 | 5.54 | 5.46 | 14,392,072 | 4,215M | 1.87% | |
| ABBOTT LABORATORIES | 133.58 | +0.55% | 132.88 | 134.13 | 131.74 | 14,231,934 | 232,408M | 0.82% | |
| ASE TECHNOLOGY HOLDING CO. | 9.38 | -1.47% | 9.48 | 9.49 | 9.23 | 13,376,168 | 20,248M | 0.62% | |
| ALTRIA GROUP INC. | 60.61 | +1.90% | 59.52 | 60.62 | 59.50 | 12,762,815 | 102,095M | 0.76% | |
| ABBVIE INC. | 186.11 | +0.26% | 185.00 | 186.69 | 183.01 | 11,606,668 | 328,745M | 0.66% | |
| AVANTOR INC. | 12.91 | -1.00% | 12.93 | 13.15 | 12.58 | 11,443,298 | 8,777M | 1.68% | |
| ALBEMARLE CORP. | 55.76 | -3.01% | 56.65 | 56.69 | 54.81 | 11,047,296 | 6,554M | 9.40% | |
| A.O. SMITH CORP. | 64.31 | -0.65% | 64.33 | 64.83 | 63.85 | 10,260,950 | 9,379M | 7.04% | |
| AMER SPORTS INC. | 36.38 | -1.28% | 36.50 | 36.53 | 35.99 | 8,473,265 | 18,381M | 1.68% | |
| AMERICAN INTL. GROUP | 84.64 | +1.26% | 83.27 | 84.92 | 83.11 | 7,861,653 | 48,781M | 1.36% | |
| ANTERO RESOURCES | 37.45 | -3.58% | 38.44 | 38.46 | 36.89 | 6,576,726 | 11,647M | 2.11% | |
| APPLE HOSPITALITY REIT INC. | 11.59 | -2.28% | 11.70 | 11.77 | 11.53 | 6,140,994 | 2,790M | 2.55% | |
| ALIGHT INC. CLASS A | 5.46 | -1.44% | 5.48 | 5.50 | 5.42 | 6,077,184 | 2,923M | 1.14% | |
| ALBERTSONS COMPANIES | 22.23 | +0.32% | 22.15 | 22.41 | 22.07 | 6,023,018 | 12,874M | 1.04% | |
| AMERICAN TOWER CORP. | 214.65 | +0.44% | 213.12 | 215.37 | 212.32 | 5,861,491 | 100,259M | 1.25% | |
| ALCOA CORP. | 26.77 | -3.11% | 27.31 | 27.55 | 26.54 | 5,667,711 | 6,931M | 2.19% | |
| AMENTUM HOLDINGS INC. | 20.66 | +1.47% | 20.40 | 20.74 | 20.07 | 5,625,166 | - | - | |
| AMERICAN EXPRESS CO. | 294.05 | -0.45% | 294.97 | 295.75 | 291.63 | 5,251,646 | 206,008M | 0.75% |
