Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter A

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter A - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ARCHER AVIATION INC. CLASS A 9,98 -3,85% 10,24 10,61 9,91 25.397.723 5.479M 4,63% KI
AMBEV S.A. ADS EACH 2,40 -1,23% 2,45 2,46 2,40 24.976.637 37.743M 0,16% KI
AT&T INC. 27,72 -0,89% 27,85 27,97 27,67 12.193.075 199.462M 0,17% KI
ADT INC. 8,10 -2,06% 8,23 8,23 8,02 11.388.656 6.942M 1,33% KI
ASE TECHNOLOGY HOLDING CO. 10,38 +0,19% 10,38 10,52 10,33 8.332.822 22.406M 0,39% KI
AMCOR PLC 9,13 -0,65% 9,12 9,19 9,11 8.303.510 13.196M 0,57% KI
AEGON 6,69 -4,70% 6,75 6,76 6,67 6.305.981 10.807M 0,39% KI
AGILON HEALTH INC. 2,16 -0,92% 2,15 2,23 2,14 6.202.906 894M 1,50% KI
AVANTOR INC. 13,47 +0,30% 13,28 13,48 13,12 5.292.756 9.157M 0,78% KI
ARISTA NETWORKS INC. 91,44 -3,84% 94,30 94,70 91,07 4.278.747 - - KI
ALGONQUIN POWER & UTILITIES 5,76 -1,37% 5,85 5,85 5,74 3.713.151 4.423M 0,48% KI
ALTRIA GROUP INC. 59,07 +0,46% 58,81 59,38 58,41 3.197.940 99.500M 0,19% KI
ALIBABA GROUP HOLDING 115,72 -0,21% 115,94 116,61 115,35 3.159.784 266.560M 0,14% KI
AMPRIUS TECHNOLOGIES INC. 3,84 -5,88% 4,00 4,03 3,78 2.924.749 463M 2,43% KI
AMC ENTERTAINMENT HLD. 3,08 -1,60% 3,09 3,12 3,05 2.894.718 1.113M 0,80% KI
AMPHENOL CORP. 92,64 -0,79% 92,59 93,73 92,26 2.686.869 112.057M 0,22% KI
ALIGHT INC. CLASS A 5,28 +0,19% 5,19 5,33 5,19 2.651.002 2.827M 0,50% KI
AMERICAN EAGLE OUTFITTERS INC. 9,84 +1,44% 9,55 9,92 9,54 2.539.353 1.890M 1,32% KI
ALCOA CORP. 29,16 +0,52% 29,05 29,49 28,75 1.943.614 7.550M 0,75% KI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH 17,16 -1,89% 17,41 17,43 16,93 1.614.584 53.355M 0,05% KI
ARCHER-DANIELS-MIDLAND CO. 54,22 +0,11% 53,98 54,88 53,73 1.531.279 26.050M 0,32% KI
ALAMOS GOLD INC. CLASS A 26,77 -0,37% 26,87 27,06 26,52 1.379.071 11.259M 0,33% KI
ASANA INC. CLASS A 13,52 +1,12% 13,27 13,68 13,24 1.378.765 3.085M 0,60% KI
ABBOTT LABORATORIES 133,16 -0,63% 133,70 134,01 132,16 1.348.801 231.677M 0,08% KI
ALBERTSONS COMPANIES 21,39 -0,60% 21,47 21,66 21,38 1.283.666 12.388M 0,22% KI
APPLE HOSPITALITY REIT INC. 11,59 +0,17% 11,47 11,62 11,40 1.244.338 2.790M 0,52% KI
AMPLIFY ENERGY CORP. 3,78 +11,18% 3,49 3,88 3,43 1.117.690 150M 2,81% KI
ABBVIE INC. 186,84 -2,11% 189,16 190,61 186,36 1.115.070 330.034M 0,06% KI
ARDAGH METAL PACKAGING S.A. 4,16 -1,42% 4,19 4,22 4,14 1.072.937 2.486M 0,18% KI
ALTICE USA INC. CLASS A 2,02 -2,88% 2,07 2,11 2,02 990.178 930M 0,21% KI

OSZAR »