US NYSE Stocks price list and quotes - Previous close change - Letter H - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAMILTON INSURANCE GROUP | 20.81 | -0.19% | 20.82 | 21.17 | 20.77 | 488,068 | 2,204M | 0.46% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 16.78 | -0.18% | 16.72 | 16.97 | 16.50 | 15,660 | 230M | 0.11% | |
| HAYWARD HOLDINGS INC. | 13.50 | -0.15% | 13.51 | 13.80 | 13.48 | 1,246,530 | 2,920M | 0.58% | |
| HOLLEY INC. | 2.07 | +0.00% | 2.06 | 2.13 | 2.06 | 385,289 | 248M | 0.32% | |
| HAVERTY FURNITURE COMPANIES | 19.97 | +0.00% | 19.97 | 19.97 | 19.97 | 342 | 328M | 0.00% | |
| HORIZON TECHNOLOGY FINANCE | 25.00 | +0.00% | 25.01 | 25.01 | 25.00 | 432 | 307M | 0.00% | |
| H&R BLOCK INC. | 55.12 | +0.04% | 55.10 | 55.35 | 54.63 | 896,722 | 7,694M | 0.64% | |
| HUNTINGTON INGALLS INDUSTRIES | 234.21 | +0.06% | 236.43 | 239.29 | 233.13 | 524,267 | 9,185M | 1.34% | |
| HARMONY GOLD MINING CO. | 14.38 | +0.07% | 14.43 | 14.59 | 14.26 | 3,386,089 | 9,097M | 0.54% | |
| HAYMAKER ACQUISITION | 11.08 | +0.09% | 11.08 | 11.08 | 11.07 | 8,729 | 327M | 0.03% | |
| HOWARD HUGHES HLD. | 69.39 | +0.12% | 69.31 | 70.15 | 69.27 | 342,889 | 3,497M | 0.68% | |
| HORACE MANN EDUCATORS | 42.08 | +0.14% | 41.95 | 42.47 | 41.92 | 231,491 | 1,716M | 0.57% | |
| HNI CORP. | 46.88 | +0.15% | 46.82 | 47.58 | 46.82 | 280,739 | 2,210M | 0.60% | |
| HEALTHPEAK PROPERTIES INC. | 17.05 | +0.24% | 17.09 | 17.28 | 16.96 | 5,383,903 | 11,845M | 0.77% | |
| HERC HOLDINGS INC. | 111.68 | +0.24% | 111.61 | 113.93 | 111.38 | 286,169 | 3,171M | 1.01% | |
| HILTON WORLDWIDE HLD. | 247.56 | +0.24% | 247.75 | 250.54 | 246.59 | 1,526,893 | 58,845M | 0.64% | |
| HORMEL FOODS CORP. | 30.16 | +0.33% | 30.05 | 30.26 | 29.88 | 2,511,234 | 16,539M | 0.46% | |
| HOME BANCSHARES INC. | 27.57 | +0.47% | 27.37 | 27.79 | 27.30 | 716,092 | 5,444M | 0.36% | |
| HOMETRUST BANCSHARES INC. | 35.16 | +0.54% | 34.66 | 35.58 | 34.66 | 46,691 | - | - | |
| HDFC BANK LTD. | 74.40 | +0.57% | 74.56 | 74.88 | 73.95 | 2,259,505 | 182,126M | 0.09% | |
| HILLTOP HOLDINGS INC. | 29.40 | +0.68% | 29.13 | 29.57 | 28.92 | 310,232 | 1,886M | 0.48% | |
| HOULIHAN LOKEY INC. CLASS A | 173.10 | +0.75% | 171.11 | 174.78 | 171.11 | 273,498 | 12,044M | 0.39% | |
| H. B. FULLER COMPANY | 54.10 | +0.78% | 53.62 | 55.02 | 53.59 | 314,107 | 2,950M | 0.58% | |
| HUMANA INC. | 243.40 | +0.81% | 242.34 | 245.88 | 239.94 | 1,686,121 | 29,377M | 1.40% | |
| HEALTHCARE REALTY TRUST INC. | 15.05 | +0.87% | 14.98 | 15.19 | 14.92 | 2,782,402 | 5,334M | 0.79% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.34 | +0.88% | 10.25 | 10.36 | 10.20 | 1,254,849 | 1,141M | 1.14% | |
| HONDA MOTOR CO. | 29.65 | +0.99% | 29.76 | 29.80 | 29.62 | 495,149 | 47,662M | 0.03% | |
| HSBC HOLDINGS PLC. | 59.19 | +1.14% | 58.94 | 59.43 | 58.83 | 1,433,528 | 217,350M | 0.04% | |
| HAGERTY INC. CLASS A | 9.66 | +1.15% | 9.53 | 9.80 | 9.53 | 108,337 | 876M | 0.12% |
