|
HILLTOP HOLDINGS INC.
|
29.20 |
-0.95% |
29.30 |
29.53 |
29.16 |
250 799 |
1 873M |
0.39% |
IA
|
|
HP INC.
|
24.29 |
-0.94% |
24.36 |
24.70 |
24.20 |
5 796 333 |
22 815M |
0.62% |
IA
|
|
HIMS & HERS HEALTH
|
59.24 |
-0.90% |
59.75 |
60.44 |
56.50 |
35 103 286 |
12 326M |
16.87% |
IA
|
|
HNI CORP.
|
46.81 |
-0.81% |
46.71 |
47.35 |
46.71 |
296 799 |
2 207M |
0.63% |
IA
|
|
HEALTHPEAK PROPERTIES INC.
|
17.01 |
-0.76% |
17.09 |
17.20 |
16.95 |
4 495 250 |
11 817M |
0.65% |
IA
|
|
HORMEL FOODS CORP.
|
30.06 |
-0.73% |
30.16 |
30.39 |
29.98 |
2 126 339 |
16 484M |
0.39% |
IA
|
|
HOME BANCSHARES INC.
|
27.44 |
-0.65% |
27.41 |
27.69 |
27.29 |
816 364 |
5 418M |
0.41% |
IA
|
|
HOMETRUST BANCSHARES INC.
|
34.97 |
-0.63% |
35.02 |
35.28 |
34.79 |
47 623 |
- |
- |
IA
|
|
HYATT HOTELS CORP.
|
133.96 |
-0.53% |
133.78 |
135.36 |
132.64 |
877 243 |
13 439M |
0.87% |
IA
|
|
HOULIHAN LOKEY INC. CLASS A
|
171.81 |
-0.51% |
171.24 |
172.45 |
170.59 |
345 265 |
11 954M |
0.50% |
IA
|
|
HAVERTY FURNITURE COMPANIES
|
19.99 |
-0.50% |
20.02 |
20.49 |
19.88 |
142 087 |
328M |
0.87% |
IA
|
|
HCI GROUP INC.
|
153.98 |
-0.48% |
153.80 |
155.66 |
152.22 |
185 532 |
1 778M |
1.61% |
IA
|
|
HORACE MANN EDUCATORS
|
42.02 |
-0.31% |
41.94 |
42.13 |
41.61 |
276 231 |
1 713M |
0.68% |
IA
|
|
HELIX ENERGY SOLUTIONS GROUP
|
7.10 |
-0.28% |
7.17 |
7.30 |
7.09 |
1 059 434 |
1 080M |
0.70% |
IA
|
|
HIGHWOODS PROPERTIES INC.
|
31.44 |
-0.22% |
31.54 |
31.67 |
31.25 |
588 118 |
3 333M |
0.55% |
IA
|
|
HORIZON TECHNOLOGY FINANCE
|
24.42 |
-0.20% |
24.37 |
24.42 |
24.37 |
716 |
301M |
0.01% |
IA
|
|
HUBBELL INC
|
391.22 |
-0.17% |
390.67 |
395.74 |
389.91 |
541 069 |
21 001M |
1.01% |
IA
|
|
HILTON WORLDWIDE HLD.
|
246.97 |
-0.15% |
245.65 |
249.43 |
245.65 |
1 648 428 |
58 705M |
0.69% |
IA
|
|
HAVERTY FURNITURE COMPANIES
|
19.97 |
+0.00% |
19.97 |
19.97 |
19.97 |
342 |
328M |
0.00% |
|
|
HORIZON TECHNOLOGY FINANCE
|
25.00 |
+0.00% |
25.01 |
25.01 |
25.00 |
432 |
307M |
0.00% |
|
|
HERCULES CAPITAL
|
24.86 |
+0.04% |
24.86 |
24.86 |
24.85 |
575 |
3 185M |
0.00% |
|
|
HESS MIDSTREAM LP CLASS A
|
38.95 |
+0.05% |
39.05 |
39.46 |
38.78 |
1 303 425 |
8 182M |
0.62% |
IA
|
|
HAYMAKER ACQUISITION
|
11.07 |
+0.09% |
11.07 |
11.07 |
11.07 |
497 214 |
327M |
1.68% |
|
|
HILTON GRAND VACATIONS INC.
|
39.43 |
+0.13% |
39.09 |
39.90 |
38.97 |
838 696 |
4 002M |
0.83% |
IA
|
|
HEALTHCARE REALTY TRUST INC.
|
14.92 |
+0.27% |
14.88 |
14.97 |
14.69 |
2 391 756 |
5 287M |
0.67% |
IA
|
|
HOWMET AEROSPACE INC.
|
172.12 |
+0.30% |
171.47 |
172.92 |
170.87 |
1 965 359 |
70 250M |
0.48% |
IA
|
|
HELMERICH & PAYNE INC.
|
18.09 |
+0.33% |
18.31 |
18.80 |
17.93 |
2 242 205 |
1 786M |
2.27% |
IA
|
|
HUDSON PACIFIC PROPERTIES INC.
|
2.76 |
+0.36% |
2.86 |
2.95 |
2.73 |
14 905 903 |
390M |
10.54% |
IA
|
|
HALLIBURTON COMPANY
|
23.01 |
+0.44% |
23.27 |
23.50 |
22.96 |
20 179 061 |
19 782M |
2.35% |
IA
|
