US NYSE Stocks price list and quotes - Letter L - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIONS GATE ENTERTAINMENT | 8.59 | +0.00% | 8.35 | 8.73 | 8.20 | 943,454 | 1,908M | 0.42% | |
| LIONS GATE ENTERTAINMENT | 7.69 | +0.00% | 7.56 | 7.80 | 7.33 | 1,758,369 | 1,926M | 0.70% | |
| LIONSGATE STUDIOS CORP | 6.90 | -5.22% | 7.27 | 7.31 | 6.89 | 2,028,035 | 1,971M | 0.71% | |
| LITHIA MOTORS INC. | 316.36 | -1.16% | 318.78 | 318.83 | 312.96 | 213,561 | 8,459M | 0.80% | |
| LITHIUM AMERICAS | 2.71 | +2.65% | 2.65 | 2.79 | 2.65 | 4,496,334 | 593M | 2.05% | |
| LITHIUM ARGENTINA AG | 1.91 | +1.60% | 1.89 | 1.94 | 1.88 | 848,353 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 140.17 | +2.58% | 137.41 | 140.91 | 137.25 | 4,161,992 | 32,284M | 1.81% | |
| LIVE OAK BANCSHARES INC. | 27.51 | -0.72% | 27.62 | 27.75 | 27.35 | 179,351 | 1,255M | 0.39% | |
| LIVERAMP HOLDINGS INC. | 32.70 | +0.03% | 32.62 | 32.83 | 32.48 | 352,598 | 2,178M | 0.53% | |
| LIVEWIRE GROUP INC. | 5.68 | +42.00% | 4.19 | 5.89 | 3.90 | 4,651,537 | 1,154M | 2.29% | |
| LLOYDS BANKING GROUP PLC ADS | 4.18 | -0.48% | 4.21 | 4.24 | 4.17 | 18,096,670 | 64,365M | 0.12% | |
| LOANDEPOT INC. CLASS A | 1.27 | +5.83% | 1.20 | 1.29 | 1.19 | 492,645 | 419M | 0.15% | |
| LOAR HOLDINGS INC. | 90.46 | +2.77% | 88.32 | 90.49 | 88.32 | 665,301 | - | - | |
| LOCAL BOUNTI CORP. | 2.07 | +5.61% | 1.93 | 2.09 | 1.93 | 20,175 | 23M | 0.18% | |
| LOCKHEED MARTIN | 482.21 | +0.42% | 481.99 | 486.86 | 481.68 | 1,273,321 | 114,939M | 0.53% | |
| LOEWS CORP. | 88.21 | -1.57% | 89.60 | 89.76 | 88.13 | 791,301 | 19,364M | 0.36% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 12.46 | -0.56% | 12.47 | 12.67 | 12.22 | 285,580 | 1,938M | 0.18% | |
| LOUISIANA-PACIFIC | 92.24 | +1.18% | 91.29 | 93.11 | 90.83 | 901,985 | 6,482M | 1.28% | |
| LOWE S COMPANIES INC. | 228.39 | -0.18% | 228.66 | 230.10 | 227.85 | 2,300,994 | 129,564M | 0.41% | |
| LSB INDUSTRIES INC. | 7.89 | +0.90% | 7.89 | 8.13 | 7.84 | 430,799 | 565M | 0.60% | |
| LTC PROPERTIES INC. | 34.89 | -0.51% | 34.95 | 35.33 | 34.85 | 234,143 | 1,517M | 0.54% | |
| LUCKY STRIKE ENTERTAINMENT | 9.10 | +6.81% | 8.56 | 9.12 | 8.51 | 238,933 | - | - | |
| LUFAX HOLDING LTD ADS | 2.96 | +2.78% | 2.89 | 2.97 | 2.89 | 1,617,701 | 2,613M | 0.18% | |
| LUMEN TECHNOLOGIES INC. | 3.91 | -4.87% | 4.09 | 4.09 | 3.85 | 12,271,671 | 4,011M | 1.20% | |
| LUMENT FINANCE TRUST INC. | 2.54 | +0.00% | 2.52 | 2.57 | 2.52 | 81,552 | 133M | 0.16% | |
| LUXEXPERIENCE B.V. ADS | 9.28 | -2.73% | 9.45 | 9.60 | 9.25 | 26,519 | 2M | 11.76% | |
| LUXFER HOLDINGS PLC | 11.46 | -0.78% | 11.59 | 11.61 | 11.41 | 94,024 | 314M | 0.34% | |
| LXP INDUSTRIAL TRUST | 8.63 | +0.12% | 8.59 | 8.65 | 8.57 | 1,782,921 | 2,542M | 0.61% | |
| LYONDELLBASELL INDUSTRIES NV | 56.01 | +0.56% | 55.56 | 56.09 | 55.43 | 3,301,903 | 18,208M | 1.02% |
