US NYSE Stocks price list and quotes - Letter L - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter L.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LIONS GATE ENTERTAINMENT 8.59 +0.00% 8.35 8.73 8.20 943,454 1,908M 0.42%
LIONS GATE ENTERTAINMENT 7.69 +0.00% 7.56 7.80 7.33 1,758,369 1,926M 0.70%
LIONSGATE STUDIOS CORP 6.90 -5.22% 7.27 7.31 6.89 2,028,035 1,971M 0.71%
LITHIA MOTORS INC. 316.36 -1.16% 318.78 318.83 312.96 213,561 8,459M 0.80%
LITHIUM AMERICAS 2.71 +2.65% 2.65 2.79 2.65 4,496,334 593M 2.05%
LITHIUM ARGENTINA AG 1.91 +1.60% 1.89 1.94 1.88 848,353 - -
LIVE NATION ENTERTAINMENT INC. 140.17 +2.58% 137.41 140.91 137.25 4,161,992 32,284M 1.81%
LIVE OAK BANCSHARES INC. 27.51 -0.72% 27.62 27.75 27.35 179,351 1,255M 0.39%
LIVERAMP HOLDINGS INC. 32.70 +0.03% 32.62 32.83 32.48 352,598 2,178M 0.53%
LIVEWIRE GROUP INC. 5.68 +42.00% 4.19 5.89 3.90 4,651,537 1,154M 2.29%
LLOYDS BANKING GROUP PLC ADS 4.18 -0.48% 4.21 4.24 4.17 18,096,670 64,365M 0.12%
LOANDEPOT INC. CLASS A 1.27 +5.83% 1.20 1.29 1.19 492,645 419M 0.15%
LOAR HOLDINGS INC. 90.46 +2.77% 88.32 90.49 88.32 665,301 - -
LOCAL BOUNTI CORP. 2.07 +5.61% 1.93 2.09 1.93 20,175 23M 0.18%
LOCKHEED MARTIN 482.21 +0.42% 481.99 486.86 481.68 1,273,321 114,939M 0.53%
LOEWS CORP. 88.21 -1.57% 89.60 89.76 88.13 791,301 19,364M 0.36%
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN 12.46 -0.56% 12.47 12.67 12.22 285,580 1,938M 0.18%
LOUISIANA-PACIFIC 92.24 +1.18% 91.29 93.11 90.83 901,985 6,482M 1.28%
LOWE S COMPANIES INC. 228.39 -0.18% 228.66 230.10 227.85 2,300,994 129,564M 0.41%
LSB INDUSTRIES INC. 7.89 +0.90% 7.89 8.13 7.84 430,799 565M 0.60%
LTC PROPERTIES INC. 34.89 -0.51% 34.95 35.33 34.85 234,143 1,517M 0.54%
LUCKY STRIKE ENTERTAINMENT 9.10 +6.81% 8.56 9.12 8.51 238,933 - -
LUFAX HOLDING LTD ADS 2.96 +2.78% 2.89 2.97 2.89 1,617,701 2,613M 0.18%
LUMEN TECHNOLOGIES INC. 3.91 -4.87% 4.09 4.09 3.85 12,271,671 4,011M 1.20%
LUMENT FINANCE TRUST INC. 2.54 +0.00% 2.52 2.57 2.52 81,552 133M 0.16%
LUXEXPERIENCE B.V. ADS 9.28 -2.73% 9.45 9.60 9.25 26,519 2M 11.76%
LUXFER HOLDINGS PLC 11.46 -0.78% 11.59 11.61 11.41 94,024 314M 0.34%
LXP INDUSTRIAL TRUST 8.63 +0.12% 8.59 8.65 8.57 1,782,921 2,542M 0.61%
LYONDELLBASELL INDUSTRIES NV 56.01 +0.56% 55.56 56.09 55.43 3,301,903 18,208M 1.02%

OSZAR »