US NYSE Stocks price list and quotes - Letter L - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIONS GATE ENTERTAINMENT | 8.59 | +0.00% | 8.35 | 8.73 | 8.20 | 943,454 | 1,908M | 0.42% | |
| LIONS GATE ENTERTAINMENT | 7.69 | +0.00% | 7.56 | 7.80 | 7.33 | 1,758,369 | 1,926M | 0.70% | |
| LIONSGATE STUDIOS CORP | 7.70 | +6.50% | 7.39 | 7.73 | 7.28 | 791,430 | 2,200M | 0.28% | |
| LITHIA MOTORS INC. | 308.11 | -2.78% | 314.19 | 318.20 | 306.39 | 14,591 | 8,239M | 0.05% | |
| LITHIUM AMERICAS | 2.65 | -0.38% | 2.71 | 2.72 | 2.64 | 1,410,111 | 580M | 0.64% | |
| LITHIUM ARGENTINA AG | 1.76 | +1.73% | 1.74 | 1.77 | 1.73 | 279,325 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 137.45 | +0.19% | 136.91 | 137.75 | 134.85 | 543,676 | 31,657M | 0.24% | |
| LIVE OAK BANCSHARES INC. | 27.26 | -0.69% | 27.34 | 27.34 | 26.77 | 26,464 | 1,243M | 0.06% | |
| LIVERAMP HOLDINGS INC. | 32.31 | -0.83% | 32.47 | 32.57 | 32.09 | 75,161 | 2,152M | 0.11% | |
| LIVEWIRE GROUP INC. | 4.08 | -9.33% | 4.22 | 4.28 | 3.83 | 1,254,441 | 829M | 0.62% | |
| LLOYDS BANKING GROUP PLC ADS | 4.24 | +0.71% | 4.22 | 4.26 | 4.19 | 10,385,511 | 65,289M | 0.07% | |
| LOANDEPOT INC. CLASS A | 1.25 | -4.58% | 1.30 | 1.34 | 1.24 | 126,561 | 412M | 0.04% | |
| LOAR HOLDINGS INC. | 87.76 | +0.82% | 87.88 | 89.99 | 85.85 | 120,739 | - | - | |
| LOCAL BOUNTI CORP. | 2.08 | -1.42% | 1.96 | 2.08 | 1.90 | 9,744 | 23M | 0.09% | |
| LOCKHEED MARTIN | 475.03 | -1.52% | 478.26 | 479.73 | 474.00 | 195,583 | 113,227M | 0.08% | |
| LOEWS CORP. | 89.13 | -0.18% | 88.74 | 89.25 | 88.19 | 71,056 | 19,566M | 0.03% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 12.50 | -1.34% | 12.67 | 12.67 | 12.44 | 55,786 | 1,945M | 0.04% | |
| LOUISIANA-PACIFIC | 88.75 | -1.47% | 89.80 | 90.67 | 88.65 | 165,326 | 6,237M | 0.24% | |
| LOWE S COMPANIES INC. | 223.10 | -1.17% | 224.09 | 224.88 | 221.33 | 954,647 | 126,563M | 0.17% | |
| LSB INDUSTRIES INC. | 7.57 | +0.00% | 7.57 | 7.62 | 7.39 | 108,094 | 542M | 0.15% | |
| LTC PROPERTIES INC. | 35.60 | +0.59% | 35.25 | 35.75 | 35.13 | 56,464 | 1,548M | 0.13% | |
| LUCKY STRIKE ENTERTAINMENT | 8.31 | -3.71% | 8.54 | 8.61 | 8.27 | 32,900 | - | - | |
| LUFAX HOLDING LTD ADS | 2.92 | -0.34% | 2.95 | 3.01 | 2.90 | 1,199,956 | 2,577M | 0.14% | |
| LUMEN TECHNOLOGIES INC. | 3.87 | -1.28% | 3.92 | 3.94 | 3.77 | 3,455,015 | 3,970M | 0.34% | |
| LUMENT FINANCE TRUST INC. | 2.53 | +1.61% | 2.51 | 2.54 | 2.48 | 33,686 | 132M | 0.06% | |
| LUXEXPERIENCE B.V. ADS | 9.07 | -2.99% | 9.27 | 9.31 | 8.97 | 5,571 | 2M | 2.47% | |
| LUXFER HOLDINGS PLC | 11.41 | -0.17% | 11.42 | 11.48 | 11.15 | 61,653 | 312M | 0.23% | |
| LXP INDUSTRIAL TRUST | 8.60 | +0.23% | 8.52 | 8.63 | 8.45 | 408,963 | 2,533M | 0.14% | |
| LYONDELLBASELL INDUSTRIES NV | 54.51 | -3.51% | 55.14 | 55.17 | 54.33 | 1,089,264 | 17,721M | 0.34% |
