US NYSE Stocks price list and quotes - Letter L - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter L.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LIONS GATE ENTERTAINMENT 8.59 +0.00% 8.35 8.73 8.20 943,454 1,908M 0.42%
LIONS GATE ENTERTAINMENT 7.69 +0.00% 7.56 7.80 7.33 1,758,369 1,926M 0.70%
LIONSGATE STUDIOS CORP 7.70 +6.50% 7.39 7.73 7.28 791,430 2,200M 0.28%
LITHIA MOTORS INC. 308.11 -2.78% 314.19 318.20 306.39 14,591 8,239M 0.05%
LITHIUM AMERICAS 2.65 -0.38% 2.71 2.72 2.64 1,410,111 580M 0.64%
LITHIUM ARGENTINA AG 1.76 +1.73% 1.74 1.77 1.73 279,325 - -
LIVE NATION ENTERTAINMENT INC. 137.45 +0.19% 136.91 137.75 134.85 543,676 31,657M 0.24%
LIVE OAK BANCSHARES INC. 27.26 -0.69% 27.34 27.34 26.77 26,464 1,243M 0.06%
LIVERAMP HOLDINGS INC. 32.31 -0.83% 32.47 32.57 32.09 75,161 2,152M 0.11%
LIVEWIRE GROUP INC. 4.08 -9.33% 4.22 4.28 3.83 1,254,441 829M 0.62%
LLOYDS BANKING GROUP PLC ADS 4.24 +0.71% 4.22 4.26 4.19 10,385,511 65,289M 0.07%
LOANDEPOT INC. CLASS A 1.25 -4.58% 1.30 1.34 1.24 126,561 412M 0.04%
LOAR HOLDINGS INC. 87.76 +0.82% 87.88 89.99 85.85 120,739 - -
LOCAL BOUNTI CORP. 2.08 -1.42% 1.96 2.08 1.90 9,744 23M 0.09%
LOCKHEED MARTIN 475.03 -1.52% 478.26 479.73 474.00 195,583 113,227M 0.08%
LOEWS CORP. 89.13 -0.18% 88.74 89.25 88.19 71,056 19,566M 0.03%
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN 12.50 -1.34% 12.67 12.67 12.44 55,786 1,945M 0.04%
LOUISIANA-PACIFIC 88.75 -1.47% 89.80 90.67 88.65 165,326 6,237M 0.24%
LOWE S COMPANIES INC. 223.10 -1.17% 224.09 224.88 221.33 954,647 126,563M 0.17%
LSB INDUSTRIES INC. 7.57 +0.00% 7.57 7.62 7.39 108,094 542M 0.15%
LTC PROPERTIES INC. 35.60 +0.59% 35.25 35.75 35.13 56,464 1,548M 0.13%
LUCKY STRIKE ENTERTAINMENT 8.31 -3.71% 8.54 8.61 8.27 32,900 - -
LUFAX HOLDING LTD ADS 2.92 -0.34% 2.95 3.01 2.90 1,199,956 2,577M 0.14%
LUMEN TECHNOLOGIES INC. 3.87 -1.28% 3.92 3.94 3.77 3,455,015 3,970M 0.34%
LUMENT FINANCE TRUST INC. 2.53 +1.61% 2.51 2.54 2.48 33,686 132M 0.06%
LUXEXPERIENCE B.V. ADS 9.07 -2.99% 9.27 9.31 8.97 5,571 2M 2.47%
LUXFER HOLDINGS PLC 11.41 -0.17% 11.42 11.48 11.15 61,653 312M 0.23%
LXP INDUSTRIAL TRUST 8.60 +0.23% 8.52 8.63 8.45 408,963 2,533M 0.14%
LYONDELLBASELL INDUSTRIES NV 54.51 -3.51% 55.14 55.17 54.33 1,089,264 17,721M 0.34%

OSZAR »