Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABBVIE INC. | 188,73 | +0,79% | 188,41 | 190,18 | 187,97 | 398.758 | 333.373M | 0,02% | |
| ALIBABA GROUP HOLDING | 118,27 | +2,87% | 116,82 | 118,74 | 116,66 | 3.096.307 | 283.946M | 0,13% | |
| ABBOTT LABORATORIES | 134,49 | +0,58% | 134,41 | 134,87 | 133,69 | 233.755 | 233.991M | 0,01% | |
| AMERICAN EXPRESS CO. | 297,89 | +0,17% | 297,81 | 298,58 | 296,65 | 117.921 | 208.698M | 0,02% | |
| AT&T INC. | 27,80 | -0,57% | 27,95 | 27,97 | 27,77 | 2.683.393 | 200.038M | 0,04% | |
| AT&T | 22,04 | +0,59% | 21,96 | 22,06 | 21,92 | 7.099 | 199.075M | 0,00% | |
| ACCENTURE PLC CLASS A | 315,56 | +0,85% | 315,11 | 316,49 | 314,39 | 136.452 | 197.662M | 0,02% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 71,63 | +1,37% | 71,63 | 71,72 | 71,25 | 424.111 | 141.801M | 0,02% | |
| AMPHENOL CORP. | 91,96 | +0,31% | 91,96 | 92,11 | 91,48 | 524.337 | 110.747M | 0,04% | |
| ALTRIA GROUP INC. | 59,72 | -1,08% | 60,35 | 60,41 | 59,51 | 998.594 | 100.595M | 0,06% | |
| AMERICAN TOWER CORP. | 214,74 | +0,63% | 213,25 | 215,00 | 212,19 | 149.708 | 100.301M | 0,03% | |
| AON PLC CLASS A | 373,36 | -0,30% | 374,78 | 376,17 | 370,30 | 47.310 | 81.109M | 0,02% | |
| APOLLO GLOB. MANAGEMENT | 132,66 | +1,19% | 131,78 | 132,66 | 131,40 | 256.881 | 75.554M | 0,05% | |
| ARTHUR J. GALLAGHER & CO. | 341,32 | -1,14% | 345,39 | 346,01 | 337,37 | 78.530 | 74.783M | 0,04% | |
| AUTOZONE INC. | 3.706,22 | -1,11% | 3.740,00 | 3.740,00 | 3.699,37 | 4.124 | 63.313M | 0,02% | |
| AIR PRODUCTS AND CHEMICALS | 283,66 | +0,13% | 283,70 | 284,90 | 282,50 | 148.196 | 63.062M | 0,07% | |
| AGNICO EAGLE MINES | 122,89 | +0,31% | 122,95 | 123,37 | 122,35 | 201.849 | 61.223M | 0,04% | |
| AFLAC INC. | 104,04 | -0,03% | 104,25 | 104,36 | 103,62 | 76.856 | 58.265M | 0,01% | |
| ALLSTATE CORP. | 210,36 | -0,43% | 211,06 | 212,45 | 209,34 | 66.895 | 55.544M | 0,03% | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 17,16 | +0,76% | 17,16 | 17,20 | 17,12 | 87.377 | 53.355M | 0,00% | |
| AMERIPRISE FINANCIAL INC. | 513,61 | +0,07% | 513,97 | 514,42 | 510,93 | 14.771 | 50.431M | 0,02% | |
| AMERICAN INTL. GROUP | 85,37 | -0,21% | 85,55 | 85,55 | 84,93 | 188.924 | 49.201M | 0,03% | |
| ALCON INC. | 85,88 | +0,53% | 86,06 | 86,18 | 85,73 | 94.798 | 42.476M | 0,02% | |
| AMETEK INC. | 177,23 | -0,27% | 178,60 | 178,60 | 176,97 | 56.757 | 41.035M | 0,02% | |
| AMBEV S.A. ADS EACH | 2,50 | +0,81% | 2,50 | 2,51 | 2,48 | 5.821.987 | 39.316M | 0,04% | |
| ARES MANAGEMENT | 170,65 | +1,26% | 168,82 | 170,76 | 168,82 | 89.355 | 33.478M | 0,05% | |
| AGILENT TECHNOLOGIES INC. | 113,64 | +0,78% | 113,36 | 114,44 | 112,89 | 68.696 | 32.652M | 0,02% | |
| AVALONBAY COMMUNITIES INC. | 201,71 | -1,10% | 203,52 | 204,21 | 201,17 | 59.828 | 28.687M | 0,04% | |
| AMERICAN WATER WORKS CO. | 139,81 | -1,45% | 141,76 | 141,76 | 139,11 | 173.350 | 27.244M | 0,09% | |
| AMEREN CORP. | 97,23 | -0,09% | 97,17 | 97,33 | 96,38 | 206.261 | 25.943M | 0,08% |
