Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC. | 562,03 | -4,62% | 572,86 | 575,24 | 552,51 | 5.901.951 | 506.537M | 0,65% | |
| MCDONALD S CORP. | 301,91 | -0,41% | 301,81 | 305,11 | 301,15 | 2.424.690 | 215.876M | 0,34% | |
| MORGAN STANLEY | 129,49 | -1,84% | 130,19 | 131,07 | 128,81 | 4.367.160 | 207.743M | 0,27% | |
| MERCK & COMPANY INC. | 81,71 | -0,13% | 81,65 | 82,44 | 81,45 | 12.857.021 | 205.176M | 0,51% | |
| MITSUBISHI UFJ FIN. GROUP | 13,61 | -0,87% | 13,50 | 13,69 | 13,42 | 3.459.346 | 158.655M | 0,03% | |
| MEDTRONIC PLC. | 87,27 | -1,38% | 88,21 | 88,63 | 87,07 | 6.008.303 | 111.927M | 0,47% | |
| MARSH & MCLENNAN COMPANIES | 217,38 | -0,92% | 218,72 | 219,69 | 216,92 | 1.574.516 | 106.898M | 0,32% | |
| MCKESSON CORP. | 728,20 | -0,36% | 731,29 | 732,98 | 724,80 | 518.095 | 91.107M | 0,41% | |
| MOODY S CORP. | 471,88 | -1,90% | 475,24 | 477,20 | 470,51 | 471.860 | 84.891M | 0,26% | |
| MIZUHO FIN. GROUP | 5,50 | -1,08% | 5,45 | 5,52 | 5,44 | 2.388.926 | 69.710M | 0,02% | |
| MOTOROLA SOLUTIONS INC. | 408,10 | -1,20% | 411,57 | 413,51 | 406,97 | 718.101 | 68.088M | 0,43% | |
| MANULIFE FINANCIAL | 31,18 | -2,99% | 31,94 | 31,94 | 31,10 | 2.658.013 | 55.446M | 0,15% | |
| MPLX LP | 51,88 | +0,02% | 52,17 | 52,40 | 51,46 | 2.199.044 | 52.959M | 0,22% | |
| METLIFE INC. | 77,35 | -2,08% | 77,97 | 78,55 | 77,06 | 3.450.614 | 51.925M | 0,51% | |
| MARATHON PETROLEUM | 166,15 | +0,65% | 164,64 | 166,72 | 163,86 | 2.704.832 | 51.044M | 0,88% | |
| MSCI INC. | 542,73 | -2,24% | 549,64 | 550,99 | 540,34 | 465.510 | 42.686M | 0,59% | |
| MARTIN MARIETTA MATERIALS INC. | 542,47 | -1,84% | 548,47 | 549,41 | 540,30 | 249.973 | 32.703M | 0,41% | |
| M&T BANK CORP. | 178,03 | -3,24% | 182,47 | 182,59 | 177,53 | 1.301.595 | 28.577M | 0,81% | |
| MARKEL GROUP INC. | 1.928,77 | -0,83% | 1.921,49 | 1.947,24 | 1.915,31 | 25.409 | 24.969M | 0,20% | |
| METTLER-TOLEDO INTL. | 1.155,42 | -2,76% | 1.171,79 | 1.180,71 | 1.153,65 | 109.215 | 24.677M | 0,51% | |
| MCCORMICK & CO. | 74,01 | -2,37% | 75,68 | 76,37 | 73,77 | 1.993.848 | 19.847M | 0,74% | |
| MCCORMICK & CO. | 73,15 | -3,34% | 74,79 | 74,79 | 73,00 | 6.892 | 19.708M | 0,00% | |
| MID-AMERICA APARTMENT COMMUNITIES | 149,85 | -1,06% | 150,51 | 151,17 | 148,93 | 862.796 | 17.514M | 0,74% | |
| MOLINA HEALTHCARE INC | 298,14 | +1,59% | 292,24 | 298,50 | 290,87 | 630.608 | 17.471M | 1,08% | |
| MASCO CORP. | 61,88 | -3,05% | 62,46 | 63,09 | 61,57 | 1.762.728 | 13.053M | 0,84% | |
| MASTEC INC. | 162,10 | -0,73% | 160,11 | 163,68 | 159,77 | 413.103 | 12.842M | 0,52% | |
| MAGNA INTERNATIONAL INC. | 37,32 | -3,04% | 38,09 | 38,48 | 37,22 | 1.151.401 | 10.514M | 0,41% | |
| MOLSON COORS BEVERAGE CO. | 50,59 | -1,81% | 51,22 | 51,49 | 50,40 | 1.993.774 | 10.485M | 0,96% | |
| MOLSON COORS BEVERAGE CO. | 54,22 | -7,99% | 57,11 | 57,11 | 54,22 | 322 | 10.239M | 0,00% | |
| MGM RESORTS INTERNATIONAL | 31,73 | -4,25% | 32,30 | 32,52 | 31,49 | 5.966.434 | 9.639M | 1,96% |
