Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOWE S COMPANIES INC. | 228,79 | +0,00% | 228,66 | 229,75 | 227,85 | 113.538 | 129.791M | 0,02% | |
| LOCKHEED MARTIN | 485,55 | +1,12% | 481,99 | 486,00 | 481,68 | 82.374 | 115.735M | 0,03% | |
| LLOYDS BANKING GROUP PLC ADS | 4,22 | +0,48% | 4,21 | 4,23 | 4,20 | 3.425.728 | 64.981M | 0,02% | |
| L3HARRIS TECHNOLOGIES INC. | 243,27 | +0,03% | 244,00 | 244,55 | 242,34 | 54.302 | 45.478M | 0,03% | |
| LIVE NATION ENTERTAINMENT INC. | 138,93 | +1,68% | 137,41 | 139,10 | 137,25 | 275.176 | 31.998M | 0,12% | |
| LENNAR CORP. | 103,51 | +1,48% | 102,50 | 103,56 | 102,50 | 525 | 30.529M | 0,00% | |
| LENNAR CORP. | 108,29 | +1,54% | 107,10 | 108,43 | 106,82 | 124.407 | 29.412M | 0,05% | |
| LAS VEGAS SANDS | 41,16 | -2,30% | 41,50 | 41,88 | 40,85 | 554.283 | 29.085M | 0,08% | |
| LABCORP HOLDINGS INC. | 251,32 | +0,32% | 251,35 | 252,70 | 250,52 | 16.528 | 21.028M | 0,02% | |
| LENNOX INTERNATIONAL INC. | 560,16 | -0,10% | 564,26 | 565,37 | 558,18 | 17.295 | 19.961M | 0,05% | |
| LOEWS CORP. | 89,26 | -0,40% | 89,60 | 89,76 | 88,96 | 20.448 | 19.594M | 0,01% | |
| LEIDOS HOLDINGS INC. | 145,24 | +0,52% | 144,11 | 145,61 | 143,61 | 63.671 | 19.566M | 0,05% | |
| LYONDELLBASELL INDUSTRIES NV | 56,02 | +0,57% | 55,56 | 56,07 | 55,43 | 420.978 | 18.211M | 0,13% | |
| LITHIA MOTORS INC. | 313,96 | -1,91% | 318,78 | 318,83 | 313,17 | 4.636 | 8.395M | 0,02% | |
| LAMB WESTON HOLDINGS INC. | 55,31 | -0,65% | 55,63 | 55,77 | 55,21 | 47.233 | 7.946M | 0,03% | |
| LEVI STRAUSS & CO CLASS A | 16,84 | -1,29% | 17,09 | 17,10 | 16,81 | 137.980 | 6.694M | 0,03% | |
| LOUISIANA-PACIFIC | 91,69 | +0,58% | 91,29 | 91,93 | 90,83 | 63.866 | 6.444M | 0,09% | |
| LIFE TIME GROUP HLD. | 29,25 | +0,27% | 29,12 | 29,52 | 29,04 | 65.029 | 6.418M | 0,03% | |
| LINCOLN NATIONAL | 33,52 | +0,87% | 33,27 | 33,66 | 33,12 | 132.681 | 5.705M | 0,08% | |
| LEAR CORP. | 88,76 | -0,69% | 89,87 | 89,87 | 88,32 | 15.056 | 4.993M | 0,03% | |
| LAZARD INC. | 43,92 | +0,55% | 43,89 | 43,95 | 43,49 | 47.548 | 4.135M | 0,05% | |
| LUMEN TECHNOLOGIES INC. | 3,90 | -5,11% | 4,09 | 4,09 | 3,85 | 3.030.411 | 4.001M | 0,30% | |
| LG DISPLAY CO LTD ADS | 3,16 | +0,00% | 3,19 | 3,20 | 3,15 | 36.448 | 3.160M | 0,00% | |
| LUFAX HOLDING LTD ADS | 2,91 | +1,04% | 2,89 | 2,94 | 2,89 | 269.214 | 2.568M | 0,03% | |
| LXP INDUSTRIAL TRUST | 8,59 | -0,35% | 8,59 | 8,63 | 8,57 | 97.740 | 2.530M | 0,03% | |
| LEMONADE INC. | 34,72 | -1,05% | 35,41 | 35,74 | 34,10 | 346.577 | 2.466M | 0,49% | |
| LCI INDUSTRIES | 89,00 | +1,03% | 89,65 | 90,00 | 88,24 | 15.299 | 2.266M | 0,06% | |
| LIVERAMP HOLDINGS INC. | 32,61 | -0,24% | 32,62 | 32,83 | 32,48 | 17.828 | 2.172M | 0,03% | |
| LIBERTY ENERGY INC. CLASS A | 12,69 | +0,95% | 12,52 | 12,69 | 12,39 | 117.153 | 2.055M | 0,07% | |
| LIONSGATE STUDIOS CORP | 7,17 | -1,51% | 7,27 | 7,31 | 7,11 | 93.428 | 2.049M | 0,03% |
