Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 301,91 | +0,23% | 303,54 | 307,64 | 301,22 | 2.310.748 | 273.875M | 0,25% | |
| UBER TECHNOLOGIES INC. | 83,68 | +1,39% | 83,19 | 84,71 | 82,99 | 4.939.867 | 175.807M | 0,24% | |
| UNILEVER PLC | 62,94 | +0,37% | 62,80 | 63,06 | 62,60 | 316.636 | 156.713M | 0,01% | |
| UNION PACIFIC CORP. | 219,99 | -0,81% | 221,85 | 221,93 | 219,36 | 411.809 | 131.439M | 0,07% | |
| UBS GROUP AG REGISTERED | 33,02 | -1,29% | 32,89 | 33,05 | 32,83 | 525.106 | 105.261M | 0,02% | |
| UNITED PARCEL SERVICE INC. | 98,23 | +0,15% | 98,27 | 98,39 | 97,79 | 459.462 | 84.142M | 0,05% | |
| U.S. BANCORP | 44,44 | +0,14% | 44,48 | 44,73 | 44,29 | 1.214.857 | 69.239M | 0,08% | |
| U.S. BANCORP DEPOSITARY SHARES | 18,72 | +0,27% | 18,70 | 18,79 | 18,70 | 7.220 | 67.715M | 0,00% | |
| UNITED RENTALS INC. | 702,94 | +0,01% | 706,37 | 708,63 | 700,00 | 13.059 | 45.690M | 0,02% | |
| U.S. BANCORP DEPOSITARY SHARES | 16,29 | +0,68% | 16,25 | 16,30 | 16,25 | 4.821 | 25.396M | 0,00% | |
| UBIQUITI INC. | 411,50 | +2,04% | 407,59 | 415,00 | 407,50 | 4.735 | 24.892M | 0,01% | |
| U.S. BANCORP DEPOSITARY SHARES | 15,28 | +0,33% | 15,26 | 15,29 | 15,25 | 6.206 | 23.807M | 0,00% | |
| US FOODS HOLDING | 77,96 | -0,04% | 78,31 | 78,82 | 77,78 | 70.538 | 19.066M | 0,03% | |
| UNITED MICROELECTRONICS | 7,57 | -3,44% | 7,65 | 7,67 | 7,52 | 731.944 | 18.968M | 0,03% | |
| UNUM GROUP | 82,14 | +0,00% | 82,44 | 82,55 | 82,00 | 63.781 | 15.259M | 0,03% | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24,38 | +0,99% | 24,16 | 24,38 | 24,16 | 348 | 14.098M | 0,00% | |
| UDR INC. | 40,96 | -0,32% | 41,01 | 41,11 | 40,76 | 281.218 | 13.510M | 0,09% | |
| UNITED STATES STEEL | 53,62 | -0,26% | 53,70 | 53,76 | 53,38 | 452.192 | 12.141M | 0,20% | |
| U-HAUL HOLDING CO. | 63,49 | +0,08% | 63,85 | 63,85 | 63,15 | 5.405 | 11.966M | 0,00% | |
| UNIVERSAL HEALTH SERVICES INC. | 189,54 | +0,39% | 191,44 | 191,95 | 188,44 | 25.484 | 11.270M | 0,04% | |
| UNITY SOFTWARE INC. | 27,24 | +3,97% | 26,50 | 27,24 | 26,30 | 2.753.957 | 10.810M | 0,69% | |
| UGI CORP. | 36,02 | -0,66% | 36,16 | 36,17 | 35,80 | 157.914 | 7.733M | 0,07% | |
| UIPATH INC. CLASS A | 13,07 | +0,15% | 13,04 | 13,09 | 12,83 | 1.510.666 | 7.188M | 0,27% | |
| UNITED STATES CELLULAR | 62,03 | -0,78% | 62,35 | 62,35 | 61,81 | 2.819 | 5.335M | 0,00% | |
| UNITED STATES CELLULAR | 21,84 | -0,27% | 21,82 | 22,00 | 21,74 | 38.708 | 5.299M | 0,02% | |
| UNITED STATES CELLULAR | 23,99 | -0,46% | 24,06 | 24,06 | 23,87 | 26.880 | 5.221M | 0,01% | |
| UNITED STATES CELLULAR | 21,80 | -0,73% | 21,90 | 21,90 | 21,76 | 12.348 | 5.198M | 0,01% | |
| UNIFIRST CORP. | 187,78 | +0,20% | 187,34 | 188,96 | 187,34 | 5.372 | 3.352M | 0,03% | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 3,01 | +2,03% | 2,98 | 3,01 | 2,96 | 181.649 | 3.283M | 0,02% | |
| USA COMPRESSION PARTNERS LP | 26,10 | -0,80% | 26,33 | 26,40 | 25,93 | 15.962 | 3.069M | 0,01% |
