Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WALMART INC. | 96,02 | -1,27% | 96,90 | 97,34 | 95,92 | 19.297.841 | 771.833M | 0,24% | |
| WELLS FARGO & CO. | 79,96 | +1,13% | 79,44 | 80,10 | 79,19 | 18.169.997 | 272.165M | 0,53% | |
| WALT DISNEY CO. | 121,46 | +1,71% | 119,98 | 121,67 | 119,68 | 10.418.782 | 218.355M | 0,58% | |
| WELLS FARGO & CO. | 23,23 | +1,00% | 23,00 | 23,25 | 22,99 | 51.668 | 189.681M | 0,00% | |
| WELLTOWER INC. | 153,48 | +0,03% | 155,01 | 156,22 | 151,72 | 3.148.474 | 93.492M | 0,52% | |
| WASTE MANAGEMENT INC. | 226,72 | -0,81% | 229,87 | 229,87 | 226,04 | 2.036.762 | 91.234M | 0,51% | |
| WILLIAMS COMPANIES INC. THE | 62,87 | +3,59% | 60,78 | 62,89 | 60,72 | 9.370.918 | 76.634M | 0,77% | |
| WELLS FARGO & CO. | 19,08 | +0,79% | 18,92 | 19,09 | 18,91 | 115.269 | 63.064M | 0,00% | |
| W.W. GRAINGER INC. | 1.015,48 | -0,82% | 1.026,88 | 1.026,88 | 1.008,59 | 318.447 | 49.582M | 0,65% | |
| WASTE CONNECTIONS INC. | 187,49 | +0,97% | 186,58 | 188,18 | 185,75 | 1.208.311 | 48.446M | 0,47% | |
| WHEATON PRECIOUS METALS CORP | 90,25 | +1,06% | 89,69 | 90,29 | 89,10 | 1.637.493 | 40.944M | 0,36% | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 206,29 | +1,24% | 204,74 | 208,05 | 203,05 | 1.054.325 | 36.139M | 0,60% | |
| WEC ENERGY GROUP INC. | 103,32 | +0,44% | 103,08 | 103,54 | 102,55 | 2.402.048 | 32.657M | 0,76% | |
| WOODSIDE ENERGY GROUP | 15,65 | +0,97% | 15,58 | 15,73 | 15,58 | 662.835 | 29.669M | 0,03% | |
| W.R. BERKLEY CORP. | 72,34 | +0,75% | 72,04 | 72,47 | 71,65 | 1.518.871 | 27.529M | 0,40% | |
| WATERS CORP. | 354,91 | +1,40% | 352,14 | 358,89 | 351,19 | 859.080 | 21.068M | 1,45% | |
| WILLIAMS-SONOMA INC. | 161,93 | +1,91% | 159,48 | 162,26 | 158,41 | 1.220.747 | 19.917M | 0,99% | |
| WEYERHAEUSER COMPANY | 26,32 | +0,96% | 26,22 | 26,36 | 26,01 | 3.334.836 | 19.143M | 0,46% | |
| WATSCO INC. CLASS B | 450,00 | +0,00% | 450,00 | 450,00 | 450,00 | 112 | 18.227M | 0,00% | |
| WATSCO INC. | 434,43 | +2,56% | 425,81 | 434,48 | 421,22 | 408.284 | 17.535M | 1,01% | |
| WIPRO LTD. | 3,09 | +0,32% | 3,07 | 3,10 | 3,07 | 4.591.533 | 16.146M | 0,09% | |
| WEST PHARMACEUTICAL SERVICES | 219,00 | -0,91% | 220,48 | 222,56 | 218,82 | 657.319 | 15.887M | 0,91% | |
| WESTERN MIDSTREAM PARTNERS LP | 38,38 | +1,80% | 37,69 | 38,38 | 37,46 | 1.136.350 | 14.635M | 0,30% | |
| W. P. CAREY INC. REIT | 62,98 | +0,53% | 62,84 | 63,08 | 62,27 | 1.138.489 | 13.783M | 0,52% | |
| WOORI FIN. GROUP | 49,38 | +0,45% | 49,50 | 49,79 | 49,28 | 65.299 | 12.250M | 0,03% | |
| WESTLAKE CORP. | 76,10 | +1,59% | 75,26 | 76,17 | 74,54 | 874.160 | 9.785M | 0,68% | |
| WEBSTER FINANCIAL | 54,68 | +3,01% | 53,22 | 54,77 | 53,00 | 1.001.255 | 9.374M | 0,58% | |
| WESCO INTERNATIONAL INC. | 186,10 | +2,18% | 183,18 | 186,66 | 182,23 | 455.575 | 9.148M | 0,93% | |
| WESTERN ALLIANCE BANCORP. | 77,68 | +2,89% | 75,88 | 77,93 | 75,73 | 556.286 | 8.551M | 0,51% | |
| WATTS WATER TECHNOLOGIES | 247,22 | +1,31% | 244,68 | 247,26 | 243,00 | 134.743 | 8.245M | 0,40% |
