Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOHL S CORP. | 8,11 | -1,34% | 8,24 | 8,29 | 8,09 | 1.082.555 | 902M | 0,97% | |
| KENNAMETAL INC. | 22,65 | +2,81% | 22,14 | 22,86 | 22,14 | 682.687 | 1.764M | 0,88% | |
| KUKE MUSIC HOLDING | 2,98 | +0,00% | 3,00 | 3,03 | 2,93 | 13.769 | 8M | 0,49% | |
| KB HOME | 51,92 | -2,19% | 52,93 | 53,27 | 51,70 | 216.391 | 3.905M | 0,29% | |
| KYNDRYL HOLDINGS INC. | 42,60 | +4,21% | 41,44 | 42,67 | 41,40 | 529.391 | 9.849M | 0,23% | |
| KNIFE RIV HOLDING CO. | 81,65 | -3,68% | 84,78 | 84,78 | 81,46 | 92.008 | 4.626M | 0,16% | |
| KELLANOVA | 78,23 | -0,37% | 78,48 | 78,48 | 78,19 | 503.250 | 26.907M | 0,15% | |
| KINETIK HLD. | 41,89 | -1,62% | 42,53 | 42,66 | 41,70 | 92.292 | 2.552M | 0,15% | |
| KILROY REALTY CORP. | 34,81 | +0,09% | 34,35 | 34,86 | 33,67 | 135.954 | 4.086M | 0,12% | |
| KEYCORP | 16,65 | -0,60% | 16,73 | 16,77 | 16,61 | 1.286.985 | 18.247M | 0,12% | |
| KINROSS GOLD CORP. | 15,30 | -0,07% | 15,26 | 15,34 | 15,18 | 1.360.601 | 18.804M | 0,11% | |
| KROGER COMPANY THE | 72,56 | -1,17% | 73,25 | 73,26 | 72,20 | 648.163 | 48.314M | 0,10% | |
| KINGSWAY FIN. | 13,05 | -4,88% | 13,78 | 13,89 | 13,05 | 24.893 | 359M | 0,09% | |
| KORN FERRY | 73,26 | -1,72% | 74,28 | 74,71 | 73,14 | 47.204 | 3.810M | 0,09% | |
| KE HOLDINGS INC ADS EACH | 18,50 | +0,27% | 18,65 | 18,68 | 18,35 | 1.052.336 | 21.562M | 0,09% | |
| KOSMOS ENERGY LTD. | 1,88 | -3,09% | 1,92 | 1,94 | 1,87 | 433.853 | 887M | 0,09% | |
| KENNEDY-WILSON HLD. | 6,82 | +0,00% | 6,75 | 6,85 | 6,70 | 115.302 | 937M | 0,08% | |
| KONTOOR BRANDS INC. | 64,28 | -0,97% | 64,90 | 65,11 | 64,01 | 45.443 | 3.579M | 0,08% | |
| KBR INC. | 47,70 | -0,25% | 48,00 | 48,25 | 47,06 | 96.690 | 6.346M | 0,07% | |
| KKR REAL ESTATE FINANCE TRUST | 9,09 | -0,98% | 9,20 | 9,20 | 9,09 | 48.843 | 632M | 0,07% | |
| KT CORP. | 19,78 | -2,42% | 20,14 | 20,17 | 19,70 | 342.010 | 9.725M | 0,07% | |
| KADANT INC | 307,02 | -0,55% | 310,60 | 311,46 | 306,18 | 6.705 | 3.606M | 0,06% | |
| KODIAK GAS SERVICES INC. | 34,05 | -1,87% | 34,23 | 34,36 | 33,83 | 46.940 | 2.878M | 0,06% | |
| KENVUE INC. | 21,08 | -0,52% | 21,13 | 21,16 | 21,02 | 948.610 | 40.372M | 0,05% | |
| KINDER MORGAN INC. | 28,48 | -0,21% | 28,68 | 28,70 | 28,27 | 1.060.342 | 63.285M | 0,05% | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 43,86 | -0,99% | 44,42 | 44,42 | 43,67 | 83.872 | 7.108M | 0,05% | |
| KIMBELL ROYALTY PARTNERS | 13,93 | -0,71% | 14,00 | 14,03 | 13,90 | 55.326 | 1.532M | 0,05% | |
| KLAVIYO INC. SERIES A | 33,41 | +1,37% | 33,29 | 33,50 | 33,01 | 116.895 | 9.221M | 0,04% | |
| KIRBY CORP. | 112,39 | -0,99% | 114,22 | 114,57 | 112,28 | 23.459 | 6.507M | 0,04% | |
| KEMPER CORP. | 64,47 | -1,03% | 64,98 | 65,13 | 64,15 | 22.773 | 4.154M | 0,04% |
