Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST MAJESTIC SILVER | 8,3400 | +1,21% | 8,2750 | 8,4200 | 8,1000 | 18.785.356 | 2.515M | 6,23% | |
| FORTUNA MINING CORP. | 6,88 | +0,00% | 6,98 | 6,98 | 6,81 | 14.562.221 | 2.109M | 4,75% | |
| FASTLY INC. CLASS A | 7,02 | -10,00% | 7,30 | 7,43 | 7,01 | 4.777.872 | 973M | 3,45% | |
| FOOT LOCKER INC. | 24,02 | -0,54% | 24,09 | 24,15 | 23,90 | 3.253.887 | 2.295M | 3,41% | |
| FRONTLINE PLC | 19,74 | +7,46% | 19,31 | 19,85 | 18,69 | 6.689.622 | 4.395M | 3,00% | |
| FUBOTV INC. | 3,17 | -7,04% | 3,29 | 3,33 | 3,16 | 9.283.329 | 1.083M | 2,72% | |
| FORD MOTOR COMPANY | 10,43 | -0,95% | 10,47 | 10,51 | 10,38 | 89.975.543 | 40.736M | 2,30% | |
| FUTUREFUEL CORP. | 4,14 | +6,98% | 3,86 | 4,18 | 3,86 | 1.001.424 | 181M | 2,29% | |
| FLUOR CORP. | 48,28 | -0,23% | 47,55 | 48,82 | 47,15 | 3.736.078 | 8.270M | 2,18% | |
| FLOWSERVE CORP. | 46,46 | -2,68% | 47,08 | 47,26 | 46,28 | 2.454.178 | 6.104M | 1,87% | |
| FISCALNOTE HLD. | 0,5150 | -2,89% | 0,5220 | 0,5460 | 0,4804 | 2.873.826 | 81M | 1,82% | |
| FLOTEK INDUSTRIES INC. | 15,97 | -2,50% | 16,40 | 16,40 | 15,51 | 524.585 | 477M | 1,76% | |
| FLOOR & DECOR HLD. | 73,63 | -4,41% | 75,47 | 77,44 | 73,09 | 1.825.050 | 7.890M | 1,70% | |
| FABRINET | 245,09 | -4,62% | 248,94 | 251,73 | 244,24 | 583.814 | 8.860M | 1,61% | |
| FMC CORP. | 41,58 | -3,97% | 42,58 | 43,44 | 41,35 | 1.872.114 | 5.194M | 1,50% | |
| FLUTTER ENTERTAINMENT PLC | 264,61 | -2,50% | 267,76 | 271,27 | 263,19 | 2.621.876 | 46.838M | 1,48% | |
| FIVERR INTERNATIONAL | 29,23 | -2,31% | 29,32 | 29,69 | 28,96 | 489.582 | 1.031M | 1,39% | |
| FLOWERS FOODS INC. | 15,97 | -2,38% | 16,22 | 16,41 | 15,95 | 2.561.552 | 3.363M | 1,22% | |
| FARMLAND PARTNERS INC. | 11,42 | -0,70% | 11,42 | 11,53 | 11,39 | 546.485 | 550M | 1,13% | |
| FIRST HORIZON CORP. | 19,10 | -3,58% | 19,43 | 19,48 | 19,03 | 5.957.427 | 10.236M | 1,11% | |
| FAIR ISAAC CORP. | 1.784,57 | +0,01% | 1.755,45 | 1.799,95 | 1.746,60 | 268.942 | 43.439M | 1,10% | |
| FEDERAL AGRICULTURAL MORTGAGE | 185,75 | -3,79% | 190,04 | 191,03 | 185,55 | 115.781 | 1.982M | 1,09% | |
| FIRST AMERICAN CORP. | 58,93 | -1,41% | 59,08 | 59,75 | 58,81 | 1.096.072 | 6.063M | 1,07% | |
| FORTUNE BRANDS INNOVATIONS | 50,33 | -2,82% | 50,63 | 51,26 | 50,02 | 1.316.813 | 6.246M | 1,06% | |
| FIGS INC. CLASS A | 5,03 | -3,45% | 5,10 | 5,18 | 4,98 | 1.711.263 | 818M | 1,05% | |
| FIRST FOUNDATION INC. | 5,25 | -2,42% | 5,28 | 5,36 | 5,20 | 667.957 | 356M | 0,98% | |
| FIRST INDUSTRIAL REALTY TRUST | 49,42 | -0,52% | 49,57 | 49,67 | 48,94 | 1.274.126 | 6.543M | 0,96% | |
| FEDERAL SIGNAL CORP. | 99,64 | +0,42% | 97,80 | 99,79 | 97,25 | 581.713 | 6.093M | 0,95% | |
| FORTIVE CORP. | 69,43 | -2,13% | 69,94 | 70,43 | 69,00 | 3.262.987 | 24.324M | 0,93% | |
| FTI CONSULTING INC. | 161,25 | -0,66% | 162,00 | 163,32 | 160,72 | 322.671 | 5.789M | 0,90% |
