Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUMSCAPE CORP. | 4,34 | -3,34% | 4,31 | 4,47 | 4,28 | 8.626.061 | 2.426M | 1,54% | |
| QUEST DIAGNOSTICS INC. | 180,21 | +0,65% | 178,00 | 181,90 | 177,71 | 1.028.465 | 20.060M | 0,92% | |
| QUANEX BUILDING PRODUCTS | 19,31 | -3,11% | 19,45 | 19,68 | 19,04 | 414.512 | 912M | 0,88% | |
| QUAKER HOUGHTON | 114,95 | -3,74% | 117,50 | 119,29 | 114,23 | 151.557 | 2.059M | 0,85% | |
| Q2 HOLDINGS INC. | 85,68 | -3,15% | 87,00 | 87,00 | 85,26 | 510.590 | 5.165M | 0,85% | |
| QUANTA SERVICES INC. | 358,26 | -0,11% | 352,67 | 358,34 | 349,06 | 796.164 | 53.094M | 0,54% | |
| QIAGEN N.V. | 47,11 | -0,59% | 46,65 | 47,24 | 46,60 | 1.064.958 | 10.202M | 0,49% | |
| QUAD GRAPHICS INC CLASS A | 5,25 | -2,96% | 5,31 | 5,47 | 5,25 | 126.844 | 274M | 0,24% | |
| QUDIAN INC. ADS | 2,93 | -0,68% | 2,90 | 2,94 | 2,88 | 162.234 | 588M | 0,08% | |
| QWEST CORP. | 17,40 | -4,66% | 17,83 | 17,83 | 17,25 | 34.349 | 7.671M | 0,01% | |
| QWEST CORP. | 17,28 | -1,48% | 17,40 | 17,48 | 17,16 | 30.039 | 4.210M | 0,01% | |
| QVC | 8,59 | +2,51% | 8,41 | 8,78 | 7,60 | 25.721 | - | - | |
| QXO INC. | 19,66 | -2,19% | 19,91 | 20,00 | 19,42 | 5.100.062 | - | - | |
| QVC | 8,36 | +0,60% | 8,31 | 8,40 | 8,19 | 19.550 | - | - |
