Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LEMONADE INC. | 40,47 | -3,94% | 40,29 | 41,79 | 40,10 | 2.472.623 | 2.875M | 3,48% | |
| LIBERTY ENERGY INC. CLASS A | 13,68 | +4,67% | 13,46 | 13,75 | 13,10 | 4.358.159 | 2.216M | 2,69% | |
| LANDBRIDGE CO. | 72,50 | -0,79% | 73,00 | 74,48 | 71,24 | 425.249 | 1.686M | 1,83% | |
| LITHIUM AMERICAS | 2,65 | +0,76% | 2,60 | 2,68 | 2,56 | 3.745.314 | 580M | 1,71% | |
| LCI INDUSTRIES | 88,04 | -2,68% | 88,84 | 90,17 | 87,93 | 429.509 | 2.242M | 1,69% | |
| L3HARRIS TECHNOLOGIES INC. | 256,99 | +2,64% | 252,90 | 257,79 | 252,06 | 3.048.323 | 48.043M | 1,63% | |
| LYONDELLBASELL INDUSTRIES NV | 60,10 | -0,05% | 60,05 | 61,69 | 59,80 | 5.098.118 | 19.316M | 1,59% | |
| LEAR CORP. | 90,52 | -3,20% | 91,68 | 93,04 | 89,91 | 829.587 | 4.840M | 1,55% | |
| LIFE TIME GROUP HLD. | 27,14 | -3,59% | 27,91 | 28,06 | 27,06 | 2.899.846 | 5.955M | 1,32% | |
| LENNAR CORP. | 108,61 | -3,16% | 110,70 | 112,17 | 107,70 | 3.315.387 | 29.499M | 1,22% | |
| LA-Z-BOY INC. | 38,28 | -1,31% | 38,39 | 38,79 | 38,02 | 499.616 | 1.581M | 1,21% | |
| LAMB WESTON HOLDINGS INC. | 54,80 | -2,63% | 55,77 | 56,99 | 54,51 | 1.634.901 | 7.873M | 1,14% | |
| LOCKHEED MARTIN | 486,45 | +3,66% | 478,97 | 488,30 | 473,35 | 2.707.235 | 115.949M | 1,14% | |
| LENDINGCLUB CORP. | 10,46 | -4,82% | 10,77 | 10,82 | 10,41 | 1.231.632 | 1.170M | 1,10% | |
| LIONSGATE STUDIOS CORP | 6,35 | -3,93% | 6,65 | 6,70 | 6,33 | 2.852.635 | 1.814M | 1,00% | |
| LOUISIANA-PACIFIC | 88,30 | -2,39% | 89,25 | 89,91 | 87,49 | 701.933 | 6.205M | 1,00% | |
| LXP INDUSTRIAL TRUST | 8,55 | -1,27% | 8,57 | 8,61 | 8,48 | 2.712.684 | 2.518M | 0,92% | |
| LUMEN TECHNOLOGIES INC. | 4,04 | -3,81% | 4,10 | 4,15 | 4,00 | 9.218.718 | 4.145M | 0,90% | |
| LEGGETT & PLATT INC. | 9,24 | -3,95% | 9,43 | 9,57 | 9,20 | 1.192.628 | 1.249M | 0,88% | |
| LENNOX INTERNATIONAL INC. | 538,09 | -2,20% | 541,36 | 547,17 | 536,15 | 310.952 | 19.174M | 0,87% | |
| LEIDOS HOLDINGS INC. | 149,16 | +0,77% | 148,74 | 151,01 | 146,82 | 1.107.656 | 20.094M | 0,82% | |
| LIGHTSPEED COMMERCE | 10,93 | -4,96% | 11,32 | 11,36 | 10,89 | 1.102.661 | 1.502M | 0,80% | |
| LIVE NATION ENTERTAINMENT INC. | 138,17 | -2,22% | 139,81 | 140,12 | 137,88 | 1.794.105 | 31.823M | 0,78% | |
| LIVERAMP HOLDINGS INC. | 31,30 | -2,64% | 31,58 | 31,97 | 31,17 | 477.446 | 2.085M | 0,72% | |
| LAZARD INC. | 43,14 | -2,40% | 43,11 | 43,86 | 42,86 | 673.588 | 4.062M | 0,72% | |
| LINDSAY CORP. | 134,22 | -1,52% | 135,00 | 136,00 | 133,46 | 76.158 | 1.461M | 0,70% | |
| LITHIA MOTORS INC. | 323,91 | -1,56% | 323,80 | 328,60 | 321,26 | 185.142 | 8.661M | 0,69% | |
| LINCOLN NATIONAL | 32,47 | -1,99% | 32,58 | 33,01 | 32,25 | 1.180.156 | 5.526M | 0,69% | |
| LAS VEGAS SANDS | 40,33 | -3,77% | 41,25 | 41,62 | 40,03 | 4.893.602 | 28.498M | 0,69% | |
| LSB INDUSTRIES INC. | 8,26 | +4,16% | 7,83 | 8,33 | 7,82 | 484.447 | 592M | 0,68% |
