Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JPM GL SRIPA UCITS ETF USD ACC 27.835 +3.25% 27.960 27.960 27.835 7 542 30M 0.69%
VANECK CRYPTO ETF 7.405 +3.23% 7.402 7.478 7.402 29 898 4M 4.98%
GMSA N 256 +3.23% 250 256 250 237 84M 0.00%
21SHARES CARDANO ETP USD 14.502 +3.22% 14.524 14.524 14.366 2 590 54M 0.07% IA
VANECK EMERG MARKETS HY ETF 105.700 +3.17% 105.700 105.700 105.700 - 4M -
21SHARES CRYPTO BASKET ETP 15.728 +3.15% 15.724 15.728 15.600 7 039 340M 0.03%
21SHARES ETHEREUM STAKING ETP GBP 21.740 +3.11% 21.740 21.740 21.740 175 250M 0.00%
COINSHARES PHYSICAL STAKED ETH 65.94 +2.97% 64.82 65.94 64.82 65 1 649M 0.00%
WISDOMTREE PHYSICAL ETHEREUM 21.500 +2.87% 21.500 21.500 21.500 375 47M 0.02%
DOCMORRIS N 9.715 +2.86% 9.400 9.780 9.180 282 870 144M 1.91% IA
ORIOR N 15.94 +2.84% 15.46 16.08 14.94 43 302 104M 0.66% IA
21SHARES SOLANA ETP USD 112.48 +2.78% 112.12 112.86 110.68 902 256M 0.04% IA
ISH COR EUROSTX50 ESG EUR A 6.892 +2.76% 6.892 6.892 6.892 1 447 4M 0.24%
ISH S&P500 HEALTHCRE USD A 10.394 +2.73% 10.270 10.394 10.270 2 900 44M 0.07% IA
HBM N 172.6 +2.70% 171.0 172.6 171.0 576 1 201M 0.00% IA
WISDOMTREE PHYSICAL CARDANO 7.919 +2.70% 7.919 7.919 7.919 300 1M 0.27%
UBSETF GLGEND AUDHA 5.747 +2.66% 5.747 5.747 5.747 2 907 247 121 6.76%
UBSETF MSCI SI SGDD USD 22.100 +2.53% 22.135 22.135 22.100 97 4M 0.06%
HBM N 2. LINIE 173.4 +2.50% 173.2 173.4 172.6 300 173 30 000.00% IA
IDORSIA N 1.340 +2.45% 1.300 1.376 1.290 397 137 303M 0.18% IA
JPM EU REI EQ PAB ETF EUR DIST 26.530 +2.41% 26.530 26.530 26.530 300 5M 0.16%
SKAN N 72.0 +2.40% 70.7 73.3 70.7 10 815 1 619M 0.00% IA
ROB 3D EUROPEAN USD 5.999 +2.32% 5.997 5.999 5.997 300 1M 0.30%
SPDR MSCI WORLD HLTH CARE ETF 57.35 +2.28% 57.44 57.44 57.35 437 80M 0.03%
ISH NASDAQ US BIOTECH USD A 5.834 +2.23% 5.863 5.863 5.834 3 841 26M 0.09% IA
SPDR DJ GLB REAL ESTATE ACC 16.670 +2.22% 16.670 16.670 16.670 99 326 549 0.51%
UBSETF EMU PAB EA 16.408 +2.22% 16.408 16.408 16.408 651 7M 0.16%
21SHARES BITCOIN CORE ETP USD 24.755 +2.21% 24.840 24.840 24.655 4 297 17M 0.61% IA
GALDERMA GROUP N 99.95 +2.20% 99.30 100.90 99.30 35 674 23 778M 0.01% IA
CS REF GREEN PROP 146.2 +2.20% 142.0 147.8 141.6 5 226 2 870M 0.00% IA

OSZAR »