Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERBALIFE LTD. | 6,66 | -4,31% | 6,78 | 6,86 | 6,63 | 1.495.061 | 671M | 1,48% | |
| HELIOS TECHNOLOGIES INC. | 29,63 | -3,42% | 29,99 | 30,47 | 29,53 | 328.376 | 988M | 0,99% | |
| HANESBRANDS INC. | 4,89 | -2,98% | 4,87 | 4,95 | 4,87 | 4.487.586 | 1.720M | 1,28% | |
| HILLENBRAND INC | 18,75 | -2,70% | 18,66 | 18,99 | 18,62 | 544.646 | 1.317M | 0,78% | |
| HOLLEY INC. | 1,97 | -2,48% | 1,99 | 2,02 | 1,97 | 306.558 | 236M | 0,26% | |
| HYSTER-YALE INC. CLASS A | 39,59 | -2,34% | 39,68 | 40,28 | 39,55 | 67.284 | 701M | 0,38% | |
| HUDSON PACIFIC PROPERTIES INC. | 1,88 | -2,08% | 1,90 | 1,90 | 1,81 | 2.451.755 | 266M | 1,73% | |
| HUNTSMAN CORP. | 11,39 | -2,06% | 11,37 | 11,48 | 11,24 | 2.970.174 | 1.971M | 1,72% | |
| HUBSPOT INC. | 614,92 | -2,05% | 612,15 | 621,39 | 611,26 | 432.096 | 32.429M | 0,82% | |
| HAFNIA LTD. | 5,14 | -1,91% | 5,12 | 5,17 | 5,10 | 1.127.769 | - | - | |
| HNI CORP. | 45,53 | -1,90% | 45,46 | 45,92 | 45,34 | 193.639 | 2.146M | 0,41% | |
| HARLEY-DAVIDSON INC. | 24,30 | -1,86% | 23,86 | 24,44 | 23,86 | 1.354.164 | 2.952M | 1,11% | |
| HP INC. | 27,98 | -1,82% | 27,68 | 28,13 | 27,56 | 7.661.832 | 26.965M | 0,80% | |
| HILTON GRAND VACATIONS INC. | 37,94 | -1,68% | 37,32 | 38,35 | 37,32 | 655.160 | 3.851M | 0,65% | |
| HERC HOLDINGS INC. | 125,68 | -1,67% | 123,98 | 126,78 | 123,98 | 279.880 | 3.569M | 0,99% | |
| HEXCEL CORP. | 51,40 | -1,29% | 50,87 | 51,70 | 50,54 | 1.093.938 | 4.202M | 1,34% | |
| H. B. FULLER COMPANY | 54,22 | -1,11% | 53,76 | 54,56 | 53,76 | 216.120 | 2.956M | 0,40% | |
| HAVERTY FURNITURE COMPANIES | 20,25 | -1,07% | 19,94 | 20,32 | 19,94 | 125.287 | 332M | 0,76% | |
| HELMERICH & PAYNE INC. | 15,46 | -1,02% | 15,21 | 15,66 | 15,20 | 2.405.201 | 1.527M | 2,44% | |
| HAGERTY INC. CLASS A | 9,10 | -0,98% | 9,15 | 9,25 | 9,08 | 20.261 | 826M | 0,02% | |
| HUMANA INC. | 224,93 | -0,97% | 227,62 | 229,01 | 222,22 | 1.671.157 | 27.082M | 1,39% | |
| HAYWARD HOLDINGS INC. | 13,61 | -0,95% | 13,44 | 13,70 | 13,42 | 946.726 | 2.944M | 0,44% | |
| HIGHWOODS PROPERTIES INC. | 28,73 | -0,93% | 28,81 | 28,96 | 28,42 | 831.804 | 3.046M | 0,78% | |
| HOME DEPOT INC. THE | 362,71 | -0,93% | 362,38 | 364,72 | 361,15 | 2.661.901 | 360.277M | 0,27% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 17,78 | -0,78% | 17,43 | 18,23 | 17,43 | 34.893 | 243M | 0,25% | |
| HILTON WORLDWIDE HLD. | 244,77 | -0,76% | 243,12 | 245,77 | 243,07 | 1.057.746 | 60.318M | 0,43% | |
| HEWLETT PACKARD ENTERPRISE CO. | 17,42 | -0,74% | 17,18 | 17,47 | 17,03 | 9.263.355 | 22.883M | 0,71% | |
| HELIX ENERGY SOLUTIONS GROUP | 6,14 | -0,65% | 6,02 | 6,15 | 6,02 | 951.200 | 934M | 0,63% | |
| HOWARD HUGHES HLD. | 66,64 | -0,63% | 66,25 | 66,89 | 65,87 | 585.604 | 3.358M | 1,16% | |
| HOME BANCSHARES INC. | 28,08 | -0,46% | 27,52 | 28,17 | 27,52 | 603.829 | 5.545M | 0,31% |
