Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 2,85 | -6,56% | 3,13 | 3,13 | 2,75 | 63.672 | - | - | |
| ZETA GLOBAL HOLDINGS | 12,99 | -3,78% | 13,64 | 13,73 | 12,98 | 1.442.838 | 2.970M | 0,63% | |
| ZURN ELKAY WATER SOLUTIONS | 36,41 | +0,44% | 36,62 | 36,70 | 36,12 | 68.192 | 6.224M | 0,04% | |
| ZIMMER BIOMET HLD. | 92,79 | +0,54% | 92,37 | 93,03 | 91,72 | 609.537 | 18.897M | 0,30% | |
| ZIM INTEGRATED SHIPPING SERVICES | 17,19 | +0,76% | 17,41 | 17,57 | 16,88 | 3.063.520 | 2.069M | 2,55% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 26,53 | +0,87% | 26,55 | 26,92 | 26,30 | 419.198 | - | - | |
| ZOETIS INC. CLASS A | 166,86 | +0,88% | 165,92 | 167,79 | 165,11 | 890.706 | 74.287M | 0,20% | |
| ZHIHU INC. ADS | 3,85 | +1,58% | 3,83 | 3,88 | 3,80 | 107.370 | 351M | 0,12% | |
| ZTO EXPRESS CAYMAN INC. ADS | 17,82 | +1,65% | 17,80 | 18,06 | 17,63 | 1.749.612 | 14.226M | 0,22% | |
| ZEPP HEALTH CORP. | 2,55 | +2,00% | 2,50 | 2,60 | 2,50 | 9.432 | 9M | 0,26% | |
| ZEVIA PBC CLASS A | 2,84 | +2,90% | 2,82 | 2,86 | 2,75 | 128.665 | 188M | 0,19% | |
| ZIPRECRUITER INC. CLASS A | 6,00 | +7,33% | 5,63 | 6,07 | 5,60 | 1.280.098 | 596M | 1,29% |
