Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC. | 1,45 | -15,20% | 1,63 | 1,90 | 1,40 | 68.559.861 | 184M | 54,04% | |
| WEX INC. | 133,34 | -2,87% | 133,57 | 135,13 | 132,80 | 399.752 | 5.478M | 0,97% | |
| WOLVERINE WORLD WIDE INC. | 16,36 | -2,73% | 16,04 | 16,45 | 15,96 | 789.974 | 1.309M | 0,99% | |
| WINNEBAGO INDUSTRIES INC. | 33,58 | -2,53% | 33,37 | 33,88 | 33,33 | 467.794 | 972M | 1,62% | |
| WESTERN UNION CO. | 9,40 | -2,39% | 9,55 | 9,59 | 9,32 | 6.225.822 | 3.175M | 1,84% | |
| WABASH NATIONAL | 8,66 | -2,04% | 8,69 | 8,94 | 8,55 | 393.243 | 381M | 0,89% | |
| WARBY PARKER INC. CLASS A | 19,81 | -1,78% | 19,61 | 20,29 | 19,38 | 3.398.147 | 2.405M | 2,80% | |
| WILLIAMS-SONOMA INC. | 157,85 | -1,58% | 158,13 | 161,60 | 157,22 | 2.125.094 | 19.943M | 1,68% | |
| WEAVE COMMUNICATIONS INC. | 9,59 | -1,54% | 9,50 | 9,72 | 9,50 | 624.438 | 721M | 0,83% | |
| WORTHINGTON STEEL INC. | 25,70 | -1,53% | 25,61 | 26,54 | 25,43 | 222.416 | 1.295M | 0,44% | |
| WK KELLOGG CO | 17,19 | -1,49% | 17,33 | 17,44 | 16,95 | 544.351 | 1.477M | 0,63% | |
| WEST PHARMACEUTICAL SERVICES | 205,59 | -1,39% | 206,65 | 207,00 | 203,74 | 606.082 | 14.914M | 0,84% | |
| WALT DISNEY CO. | 109,72 | -1,27% | 109,60 | 110,35 | 108,78 | 7.955.730 | 197.249M | 0,44% | |
| WISDOMTREE INC. | 9,37 | -1,16% | 9,31 | 9,41 | 9,24 | 585.408 | 1.423M | 0,39% | |
| WESTLAKE CHEMICAL PARTNERS LP | 22,28 | -1,15% | 22,56 | 22,68 | 22,20 | 21.636 | 785M | 0,06% | |
| WESTLAKE CORP. | 71,53 | -1,12% | 70,28 | 72,08 | 70,28 | 979.929 | 9.198M | 0,76% | |
| WESTERN ALLIANCE BANCORP. | 71,46 | -1,07% | 69,89 | 72,25 | 69,89 | 481.700 | 7.867M | 0,44% | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.783,09 | -0,81% | 1.787,05 | 1.793,00 | 1.774,85 | 18.881 | 4.589M | 0,73% | |
| WELLS FARGO & CO. | 72,83 | -0,76% | 71,89 | 73,19 | 71,89 | 9.236.163 | 247.897M | 0,27% | |
| WYNDHAM HOTELS & RESORTS INC. | 84,47 | -0,72% | 82,65 | 84,61 | 82,65 | 511.772 | 6.671M | 0,65% | |
| WATTS WATER TECHNOLOGIES | 237,29 | -0,72% | 235,14 | 237,33 | 235,14 | 154.170 | 7.914M | 0,46% | |
| WATERDROP INC. ADS EACH | 1,40 | -0,71% | 1,41 | 1,41 | 1,38 | 62.756 | 523M | 0,02% | |
| WESCO INTERNATIONAL INC. | 164,68 | -0,70% | 161,70 | 165,26 | 161,70 | 357.131 | 8.095M | 0,73% | |
| WATERS CORP. | 346,37 | -0,60% | 343,20 | 347,47 | 340,33 | 412.714 | 20.561M | 0,70% | |
| W.W. GRAINGER INC. | 1.071,88 | -0,58% | 1.069,40 | 1.077,75 | 1.067,11 | 127.613 | 52.335M | 0,26% | |
| WHIRLPOOL CORP. | 77,28 | -0,58% | 76,07 | 77,58 | 76,07 | 785.362 | 4.242M | 1,43% | |
| WORKIVA INC. CLASS A | 67,16 | -0,53% | 66,21 | 67,93 | 65,95 | 444.818 | 3.710M | 0,81% | |
| WELLS FARGO & CO. | 22,58 | -0,53% | 22,61 | 22,75 | 22,58 | 59.458 | 184.374M | 0,00% | |
| WALKER & DUNLOP INC | 66,46 | -0,51% | 65,57 | 67,12 | 65,53 | 176.962 | 2.258M | 0,52% | |
| WHITESTONE REIT | 12,06 | -0,50% | 12,06 | 12,30 | 11,96 | 241.343 | 614M | 0,47% |
