Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OWENS & MINOR INC. | 6,45 | -6,25% | 6,75 | 6,84 | 6,41 | 1.127.347 | 497M | 1,46% | |
| ORION S.A. | 10,53 | -3,39% | 10,63 | 10,78 | 10,52 | 456.506 | 593M | 0,81% | |
| ONTO INNOVATION INC. | 92,02 | -2,96% | 91,30 | 93,38 | 90,93 | 1.482.236 | 4.544M | 3,00% | |
| OOMA INC. | 12,97 | -2,92% | 13,25 | 13,28 | 12,93 | 98.171 | 357M | 0,36% | |
| OXFORD INDUSTRIES INC. | 52,83 | -2,76% | 52,45 | 53,25 | 52,45 | 248.186 | 828M | 1,58% | |
| ONITY GROUP INC. | 36,04 | -2,30% | 36,07 | 37,78 | 35,80 | 64.506 | - | - | |
| OWLET INC. CLASS A | 4,95 | -1,98% | 5,02 | 5,07 | 4,89 | 18.014 | 82M | 0,11% | |
| ON24 INC. | 5,38 | -1,47% | 5,37 | 5,48 | 5,37 | 189.727 | 229M | 0,45% | |
| OSCAR HEALTH INC. CLASS A | 14,17 | -1,39% | 14,24 | 14,35 | 13,96 | 7.503.633 | 3.106M | 3,42% | |
| OPENLANE INC. | 22,10 | -1,38% | 21,95 | 22,23 | 21,84 | 602.523 | 2.400M | 0,55% | |
| O-I GLASS INC. | 13,05 | -1,06% | 12,99 | 13,18 | 12,99 | 781.882 | 2.028M | 0,50% | |
| OSISKO DEVELOPMENT | 1,87 | -1,06% | 1,89 | 1,95 | 1,86 | 494.636 | 255M | 0,36% | |
| OWENS CORNING INC | 133,80 | -0,99% | 132,03 | 134,47 | 131,35 | 654.413 | 11.634M | 0,75% | |
| OLIN CORP. | 19,35 | -0,92% | 19,15 | 19,57 | 18,93 | 1.694.348 | 2.274M | 1,44% | |
| ORACLE CORP. | 155,97 | -0,85% | 154,99 | 157,38 | 154,26 | 6.524.495 | 432.188M | 0,24% | |
| OFFERPAD SOLUTIONS | 0,9846 | -0,78% | 1,0100 | 1,0185 | 0,9600 | 26.537 | 27M | 0,10% | |
| OSHKOSH CORP. | 97,74 | -0,70% | 96,03 | 98,38 | 96,03 | 603.099 | 6.361M | 0,93% | |
| ON HOLDING AG CLASS A | 58,44 | -0,65% | 56,10 | 59,26 | 55,88 | 4.394.607 | 18.925M | 1,36% | |
| OLO INC. CLASS A | 8,75 | -0,57% | 8,60 | 8,82 | 8,44 | 989.240 | 1.463M | 0,59% | |
| OTIS WORLDWIDE CORP. | 96,78 | -0,41% | 96,76 | 97,15 | 96,27 | 2.286.762 | 38.766M | 0,57% | |
| ONEMAIN HOLDINGS INC. | 50,19 | -0,30% | 48,87 | 50,43 | 48,79 | 832.774 | 6.011M | 0,70% | |
| ONEOK INC. | 81,14 | -0,28% | 80,31 | 81,51 | 80,31 | 2.101.540 | 47.392M | 0,36% | |
| OIL STATES INTERNATIONAL INC. | 4,36 | -0,23% | 4,25 | 4,36 | 4,22 | 390.625 | 278M | 0,61% | |
| OIL-DRI CORP. | 47,69 | -0,21% | 47,41 | 48,39 | 47,31 | 28.273 | 322M | 0,42% | |
| OUTFRONT MEDIA INC. | 15,70 | -0,19% | 15,55 | 15,79 | 15,47 | 1.273.116 | 2.606M | 0,77% | |
| ONE LIBERTY PROPERTIES INC. | 23,51 | -0,17% | 23,38 | 23,67 | 23,29 | 26.250 | 502M | 0,12% | |
| OPPENHEIMER HLD. | 63,97 | -0,17% | 63,65 | 64,21 | 62,50 | 67.546 | 667M | 0,65% | |
| ORIX CORP. | 20,54 | -0,15% | 20,40 | 20,60 | 20,36 | 147.573 | 4.729M | 0,06% | |
| OMNICOM GROUP INC. | 73,13 | +0,00% | 72,26 | 73,30 | 71,98 | 2.302.027 | 14.308M | 1,18% | |
| OCEANEERING INTERNATIONAL INC. | 18,99 | +0,00% | 18,49 | 19,02 | 18,46 | 458.440 | 1.927M | 0,45% |
