US NYSE Aandelen koerslijst en quotes - Volume - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNAP INC. CLASS A | 8,18 | -1,09% | 8,14 | 8,33 | 8,11 | 20.780.344 | 13.670M | 1,24% | |
| SCHLUMBERGER N.V. | 36,08 | +0,47% | 36,22 | 36,60 | 35,85 | 16.164.694 | 49.075M | 1,19% | |
| STELLANTIS N.V. | 9,58 | -2,94% | 9,90 | 9,92 | 9,55 | 14.195.221 | 27.623M | 0,49% | |
| SOUTHWEST AIRLINES CO. | 31,44 | -2,36% | 31,70 | 31,98 | 31,16 | 12.666.263 | 18.837M | 2,11% | |
| SALESFORCE INC. | 262,76 | -0,42% | 263,85 | 270,50 | 262,10 | 9.104.156 | 251.199M | 0,95% | |
| STMICROELECTRONICS N.V. | 28,80 | -2,90% | 29,24 | 29,37 | 28,72 | 7.215.203 | 25.768M | 0,81% | |
| SES AI CORP. | 0,9214 | -3,88% | 0,9500 | 0,9896 | 0,9214 | 7.109.302 | 338M | 1,94% | |
| SAMSARA INC. CLASS A | 38,22 | -2,30% | 38,77 | 39,02 | 38,10 | 6.761.872 | 21.760M | 1,19% | |
| SWEETGREEN INC. CLASS A | 12,23 | -3,24% | 12,66 | 12,73 | 12,16 | 5.659.068 | 1.437M | 4,82% | |
| SENTINELONE INC. CLASS A | 17,80 | +1,19% | 17,52 | 17,88 | 17,45 | 5.125.235 | 5.649M | 1,61% | |
| SKECHERS U.S.A. INC. | 62,46 | -0,11% | 62,51 | 62,60 | 62,46 | 5.046.844 | 9.515M | 3,31% | |
| SUNCOR ENERGY INC. | 41,04 | +0,91% | 41,19 | 41,48 | 40,85 | 4.761.372 | 50.380M | 0,39% | |
| SANDSTORM GOLD | 9,20 | -1,29% | 9,35 | 9,38 | 9,12 | 4.657.917 | 2.697M | 1,59% | |
| SONY GROUP CORP. | 25,66 | -1,65% | 25,77 | 25,94 | 25,64 | 4.486.660 | 31.248M | 0,37% | |
| SOUTHERN COMPANY THE | 88,42 | -0,58% | 88,95 | 89,18 | 87,85 | 4.413.244 | 97.179M | 0,40% | |
| SHELL PLC ADS EACH | 72,33 | +1,26% | 72,50 | 72,66 | 72,07 | 4.070.350 | 214.133M | 0,14% | |
| SPRINKLR INC. CLASS A | 8,32 | +1,34% | 8,16 | 8,55 | 8,16 | 3.924.135 | 2.109M | 1,55% | |
| SEA LTD. | 157,27 | -0,58% | 159,32 | 160,00 | 156,47 | 3.299.706 | 90.326M | 0,57% | |
| SIX FLAGS ENTERTAINMENT | 29,30 | -0,61% | 29,18 | 30,33 | 29,07 | 3.180.104 | 2.962M | 3,15% | |
| SMURFIT WESTROCK PLC | 42,79 | -1,06% | 42,88 | 43,58 | 42,66 | 3.126.007 | - | - | |
| SUNSTONE HOTEL INVESTORS | 8,70 | -0,11% | 8,65 | 8,77 | 8,57 | 3.090.203 | 1.769M | 1,52% | |
| SYNCHRONY FINANCIAL | 60,28 | -1,62% | 60,53 | 61,02 | 60,01 | 2.862.754 | 23.824M | 0,72% | |
| STANLEY BLACK & DECKER INC. | 64,14 | -2,45% | 65,38 | 65,86 | 63,84 | 2.596.461 | 9.923M | 1,68% | |
| SM ENERGY COMPANY | 27,93 | +0,61% | 28,01 | 28,70 | 27,52 | 2.359.703 | 3.197M | 2,06% | |
| SYSCO CORP. | 74,25 | -0,67% | 74,51 | 74,80 | 74,11 | 2.350.872 | 35.993M | 0,48% | |
| STEM INC. CLASS A | 0,4406 | -6,26% | 0,4600 | 0,4820 | 0,4406 | 2.332.055 | 72M | 1,43% | |
| SNOWFLAKE INC. CLASS A | 209,45 | +0,16% | 208,00 | 210,30 | 206,26 | 2.214.134 | 70.208M | 0,66% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14,94 | -0,80% | 14,97 | 15,01 | 14,89 | 2.020.947 | 97.047M | 0,03% | |
| SMARTRENT INC. CLASS A | 0,9012 | +1,46% | 0,8709 | 0,9225 | 0,8709 | 1.990.206 | 170M | 1,06% | |
| SOMNIGROUP INTERNATIONAL INC. | 64,12 | -0,99% | 64,12 | 64,90 | 63,80 | 1.912.982 | 13.374M | 0,92% |
