Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter O

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter O - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
OVINTIV INC. DE 35,82 -1,94% 36,09 36,54 35,52 24.050.927 9.307M 9,26% KI
OKLO INC. CLASS A 52,72 -0,40% 49,41 54,36 49,41 23.407.363 - - KI
ORACLE CORP. 165,53 +1,61% 163,43 165,75 161,55 17.536.887 458.679M 0,63% KI
OCCIDENTAL PETROLEUM 40,78 -1,64% 41,06 41,15 40,51 8.908.291 40.133M 0,91% KI
OSCAR HEALTH INC. CLASS A 13,80 +0,00% 13,78 14,31 13,70 8.083.669 3.024M 3,69% KI
ONEOK INC. 80,84 +0,20% 79,87 80,84 79,08 8.052.977 47.217M 1,38% KI
OMNICOM GROUP INC. 73,44 -0,90% 73,49 73,90 72,20 6.605.676 14.368M 3,38% KI
ORGANON & CO. 9,22 -3,35% 9,40 9,45 9,17 5.303.672 2.374M 2,06% KI
OTIS WORLDWIDE CORP. 95,35 +0,20% 95,16 95,99 94,68 3.846.108 38.193M 0,96% KI
ON HOLDING AG CLASS A 59,39 +0,93% 59,02 59,56 58,42 3.404.430 19.233M 1,05% KI
OLIN CORP. 19,41 -3,58% 19,91 20,08 19,17 3.337.674 2.281M 2,84% KI
OMEGA HEALTHCARE INVESTORS 37,00 +0,71% 36,77 37,09 36,61 2.988.751 9.540M 1,16% KI
OLD REPUBLIC INTERNATIONAL 37,80 +0,53% 37,55 37,90 37,35 2.019.341 9.771M 0,78% KI
ONTO INNOVATION INC. 91,94 -3,26% 94,09 94,09 89,70 1.558.207 4.540M 3,16% KI
OWENS & MINOR INC. 6,60 +1,54% 6,45 6,76 6,35 1.518.516 509M 1,97% KI
OUTFRONT MEDIA INC. 16,52 -0,42% 16,62 16,75 16,49 1.485.337 2.742M 0,89% KI
OWENS CORNING INC 133,95 -1,00% 134,33 135,92 133,19 1.470.128 11.647M 1,69% KI
OGE ENERGY CORP 44,47 +0,66% 44,14 44,51 44,04 1.443.632 8.933M 0,72% KI
O-I GLASS INC. 13,11 -0,46% 13,10 13,22 12,92 1.302.537 2.037M 0,84% KI
OLO INC. CLASS A 8,71 -0,23% 8,72 8,81 8,62 1.272.954 1.456M 0,76% KI
OR ROYALTIES INC. 25,56 +1,31% 25,19 25,67 25,19 1.129.165 4.760M 0,61% KI
ONE GAS INC. 74,76 +0,58% 74,29 74,96 74,09 1.099.886 4.235M 1,94% KI
OPPFI INC. CLASS A 12,67 -2,09% 12,78 12,97 12,40 1.079.531 1.100M 1,24% KI
OCEANEERING INTERNATIONAL INC. 19,07 -1,35% 19,11 19,24 18,80 966.144 1.935M 0,95% KI
ONEMAIN HOLDINGS INC. 51,84 -1,20% 52,16 52,20 51,40 938.807 6.209M 0,78% KI
OPENLANE INC. 22,93 +0,26% 22,69 23,00 22,51 891.990 2.491M 0,82% KI
OIL STATES INTERNATIONAL INC. 4,35 -2,90% 4,42 4,44 4,34 827.851 277M 1,30% KI
OSHKOSH CORP. 99,19 -1,17% 99,57 100,25 98,48 748.683 6.456M 1,15% KI
ORION S.A. 10,89 -1,45% 11,00 11,02 10,78 575.202 613M 1,02% KI
ORMAT TECHNOLOGIES INC. 74,33 +0,94% 73,47 74,85 73,17 478.839 4.493M 0,79% KI

OSZAR »