US NYSE Stocks price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORP. | 95.80 | +1.70% | 94.83 | 96.28 | 94.60 | 14,091,250 | 64,980M | 2.08% | |
| REGIONS FINANCIAL | 22.05 | +3.42% | 21.73 | 22.11 | 21.43 | 11,084,584 | 23,488M | 1.04% | |
| ROCKET COMPANIES INC. CLASS A | 12.77 | -0.23% | 13.00 | 13.06 | 12.55 | 7,478,863 | 25,542M | 0.37% | |
| REDDIT INC. CLASS A | 121.29 | +8.06% | 113.63 | 121.29 | 112.77 | 6,732,399 | - | - | |
| RUBRIK INC. CLASS A | 97.91 | -0.67% | 102.80 | 103.00 | 95.00 | 6,566,847 | - | - | |
| RLX TECHNOLOGY INC. ADS | 2.15 | +0.00% | 2.12 | 2.20 | 2.06 | 5,951,654 | 2,783M | 0.46% | |
| REALTY INCOME CORP. | 56.00 | +0.30% | 55.78 | 56.18 | 55.60 | 4,839,960 | 48,769M | 0.56% | |
| RTX CORP. | 139.10 | +0.02% | 139.68 | 140.65 | 138.32 | 4,502,515 | 185,831M | 0.34% | |
| RITHM CAPITAL CORP. | 11.34 | +1.16% | 11.29 | 11.35 | 11.26 | 3,681,714 | 5,904M | 0.71% | |
| RIO TINTO PLC | 59.03 | -0.35% | 59.19 | 59.33 | 58.71 | 2,490,414 | 97,513M | 0.15% | |
| REDWIRE CORP. | 18.45 | +4.36% | 17.79 | 18.60 | 17.56 | 2,285,370 | 1,422M | 2.96% | |
| REXFORD INDUSTRIAL REALTY INC. | 36.03 | +1.35% | 36.09 | 36.31 | 35.71 | 2,137,788 | 7,909M | 0.97% | |
| RANGE RESOURCES | 38.39 | +2.65% | 37.79 | 38.66 | 37.48 | 2,078,033 | 9,294M | 0.86% | |
| ROYAL CARIBBEAN CRUISES | 276.34 | +1.82% | 275.00 | 276.68 | 272.71 | 1,945,041 | 75,043M | 0.72% | |
| ROBERT HALF INC. | 44.38 | +1.86% | 44.15 | 44.39 | 43.49 | 1,908,128 | 4,618M | 1.83% | |
| RESTAURANT BRANDS INTL. | 71.30 | -0.13% | 71.28 | 71.68 | 71.05 | 1,613,407 | 22,604M | 0.51% | |
| REV GROUP INC. | 44.82 | +4.43% | 43.53 | 45.54 | 43.30 | 1,554,660 | 2,331M | 2.99% | |
| READY CAPITAL CORP. | 4.31 | +2.62% | 4.27 | 4.33 | 4.24 | 1,522,954 | 725M | 0.91% | |
| REVOLVE GROUP INC. CLASS A | 22.28 | -1.28% | 23.00 | 23.12 | 21.98 | 1,456,770 | 1,588M | 2.04% | |
| RPC INC. | 4.6400 | +1.53% | 4.7000 | 4.7400 | 4.6350 | 1,318,783 | 998M | 0.61% | |
| RUSH STREET INTERACTIVE | 13.38 | +4.69% | 13.00 | 13.54 | 12.91 | 1,216,498 | 3,064M | 0.53% | |
| RAYMOND JAMES FINANCIAL INC. | 146.75 | +2.33% | 145.57 | 147.20 | 145.12 | 1,169,628 | 30,222M | 0.57% | |
| RXO INC. | 16.03 | +0.88% | 16.36 | 16.42 | 15.85 | 1,047,895 | 1,886M | 0.89% | |
| RH | 183.47 | +4.54% | 182.18 | 186.37 | 179.52 | 1,047,833 | 3,384M | 5.68% | |
| RISKIFIED | 5.13 | +0.00% | 5.17 | 5.27 | 5.09 | 994,596 | 822M | 0.62% | |
| RB GLOBAL INC. | 105.13 | -0.12% | 106.41 | 106.73 | 105.02 | 957,405 | 19,469M | 0.52% | |
| ROGERS COMMUNICATION INC. | 26.60 | -0.37% | 26.64 | 26.75 | 26.43 | 940,197 | 14,209M | 0.18% | |
| REVVITY INC. | 91.97 | +1.62% | 91.58 | 92.79 | 90.88 | 903,371 | 11,050M | 0.75% | |
| ROLLINS INC. | 57.77 | -0.10% | 57.83 | 58.23 | 57.55 | 887,462 | 27,979M | 0.18% | |
| ROYAL BANK OF CANADA | 127.53 | +0.45% | 127.50 | 128.14 | 127.31 | 885,924 | 180,098M | 0.06% |
