US NYSE Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAYONIER ADVANCED MATERIALS | 4.24 | +4.43% | 4.03 | 4.40 | 4.00 | 1,069,696 | 279M | 1.62% | |
| RUBRIK INC. CLASS A | 89.01 | +2.64% | 87.01 | 89.09 | 86.69 | 2,152,022 | - | - | |
| RH | 207.52 | +1.77% | 205.00 | 212.82 | 203.31 | 879,715 | 3,828M | 4.77% | |
| ROCKET COMPANIES INC. CLASS A | 13.17 | +1.70% | 12.83 | 13.19 | 12.78 | 8,900,292 | 26,342M | 0.44% | |
| RYERSON HOLDING | 22.00 | +1.48% | 22.26 | 22.28 | 21.80 | 128,818 | 730M | 0.39% | |
| RISKIFIED | 5.07 | +1.40% | 5.00 | 5.18 | 4.99 | 506,323 | 812M | 0.32% | |
| REX AMERICAN RESOURCES | 42.54 | +1.05% | 41.94 | 42.74 | 41.22 | 113,324 | 747M | 0.65% | |
| RLX TECHNOLOGY INC. ADS | 1.98 | +1.02% | 1.96 | 2.03 | 1.96 | 3,096,725 | 2,563M | 0.24% | |
| ROGERS COMMUNICATION INC. | 25.89 | +0.94% | 25.62 | 26.02 | 25.62 | 844,081 | 13,830M | 0.16% | |
| RALPH LAUREN CORP. | 280.20 | +0.91% | 278.00 | 283.68 | 276.50 | 759,673 | 17,361M | 1.23% | |
| RANGE RESOURCES | 39.72 | +0.74% | 39.72 | 40.54 | 39.18 | 2,200,345 | 9,616M | 0.91% | |
| REPUBLIC SERVICES INC. | 252.19 | +0.73% | 250.49 | 252.29 | 250.00 | 1,147,988 | 79,205M | 0.37% | |
| ROBLOX CORP. | 81.71 | +0.62% | 81.67 | 81.90 | 80.06 | 9,464,071 | 55,423M | 1.40% | |
| RENTOKIL INITIAL PLC ADS EACH | 23.67 | +0.47% | 23.53 | 23.69 | 23.46 | 419,205 | 11,897M | 0.08% | |
| REV GROUP INC. | 38.49 | +0.42% | 38.08 | 38.58 | 37.95 | 533,229 | 2,001M | 1.03% | |
| RB GLOBAL INC. | 109.05 | +0.40% | 108.48 | 109.11 | 107.94 | 1,081,584 | 20,195M | 0.58% | |
| RYAN SPECIALTY HLD. | 70.59 | +0.37% | 70.35 | 70.94 | 69.89 | 577,827 | 8,940M | 0.46% | |
| REDWOOD TRUST | 24.32 | +0.25% | 24.23 | 24.39 | 24.23 | 19,642 | - | - | |
| RITHM ACQUISITION | 10.09 | +0.20% | 10.05 | 10.09 | 10.04 | 315,185 | - | - | |
| RINGCENTRAL INC. CLASS A | 27.34 | +0.18% | 27.24 | 27.40 | 27.04 | 723,876 | 2,510M | 0.79% | |
| ROGERS CORP. | 68.55 | +0.09% | 68.30 | 68.86 | 68.06 | 106,774 | 1,275M | 0.57% | |
| READY CAPITAL CORP. | 23.92 | +0.08% | 24.05 | 24.08 | 23.92 | 6,038 | 744M | 0.02% | |
| REINSURANCE GROUP OF AMERICA | 25.89 | +0.08% | 25.90 | 25.93 | 25.84 | 32,516 | 1,735M | 0.05% | |
| READY CAPITAL CORP. | 24.50 | +0.00% | 24.51 | 24.51 | 24.50 | 1,847 | 720M | 0.01% | |
| RTX CORP. | 137.18 | -0.01% | 136.39 | 137.74 | 135.88 | 4,989,636 | 183,266M | 0.37% | |
| ROCKWELL AUTOMATION INC. | 308.09 | -0.04% | 306.83 | 308.70 | 305.52 | 781,822 | 34,958M | 0.69% | |
| RELX PLC PLC ADS EACH | 54.99 | -0.07% | 54.96 | 55.05 | 54.78 | 445,344 | 102,267M | 0.02% | |
| REDWIRE CORP. | 12.29 | -0.08% | 12.10 | 12.76 | 11.82 | 1,457,248 | 947M | 1.89% | |
| REALTY INCOME CORP. | 56.20 | -0.09% | 56.00 | 56.35 | 56.00 | 2,776,865 | 48,943M | 0.32% |
