Palmarès et cotations US NYSE Actions - Volume - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OVINTIV INC. DE | 35.82 | -1.94% | 36.09 | 36.54 | 35.52 | 24 050 927 | 9 307M | 9.26% | |
| OKLO INC. CLASS A | 52.72 | -0.40% | 49.41 | 54.36 | 49.41 | 23 407 363 | - | - | |
| ORACLE CORP. | 165.53 | +1.61% | 163.43 | 165.75 | 161.55 | 17 536 887 | 458 679M | 0.63% | |
| OCCIDENTAL PETROLEUM | 40.78 | -1.64% | 41.06 | 41.15 | 40.51 | 8 908 291 | 40 133M | 0.91% | |
| OSCAR HEALTH INC. CLASS A | 13.80 | +0.00% | 13.78 | 14.31 | 13.70 | 8 083 669 | 3 024M | 3.69% | |
| ONEOK INC. | 80.84 | +0.20% | 79.87 | 80.84 | 79.08 | 8 052 977 | 47 217M | 1.38% | |
| OMNICOM GROUP INC. | 73.44 | -0.90% | 73.49 | 73.90 | 72.20 | 6 605 676 | 14 368M | 3.38% | |
| ORGANON & CO. | 9.22 | -3.35% | 9.40 | 9.45 | 9.17 | 5 303 672 | 2 374M | 2.06% | |
| OTIS WORLDWIDE CORP. | 95.35 | +0.20% | 95.16 | 95.99 | 94.68 | 3 846 108 | 38 193M | 0.96% | |
| ON HOLDING AG CLASS A | 59.39 | +0.93% | 59.02 | 59.56 | 58.42 | 3 404 430 | 19 233M | 1.05% | |
| OLIN CORP. | 19.41 | -3.58% | 19.91 | 20.08 | 19.17 | 3 337 674 | 2 281M | 2.84% | |
| OMEGA HEALTHCARE INVESTORS | 37.00 | +0.71% | 36.77 | 37.09 | 36.61 | 2 988 751 | 9 540M | 1.16% | |
| OLD REPUBLIC INTERNATIONAL | 37.80 | +0.53% | 37.55 | 37.90 | 37.35 | 2 019 341 | 9 771M | 0.78% | |
| ONTO INNOVATION INC. | 91.94 | -3.26% | 94.09 | 94.09 | 89.70 | 1 558 207 | 4 540M | 3.16% | |
| OWENS & MINOR INC. | 6.60 | +1.54% | 6.45 | 6.76 | 6.35 | 1 518 516 | 509M | 1.97% | |
| OUTFRONT MEDIA INC. | 16.52 | -0.42% | 16.62 | 16.75 | 16.49 | 1 485 337 | 2 742M | 0.89% | |
| OWENS CORNING INC | 133.95 | -1.00% | 134.33 | 135.92 | 133.19 | 1 470 128 | 11 647M | 1.69% | |
| OGE ENERGY CORP | 44.47 | +0.66% | 44.14 | 44.51 | 44.04 | 1 443 632 | 8 933M | 0.72% | |
| O-I GLASS INC. | 13.11 | -0.46% | 13.10 | 13.22 | 12.92 | 1 302 537 | 2 037M | 0.84% | |
| OLO INC. CLASS A | 8.71 | -0.23% | 8.72 | 8.81 | 8.62 | 1 272 954 | 1 456M | 0.76% | |
| OR ROYALTIES INC. | 25.56 | +1.31% | 25.19 | 25.67 | 25.19 | 1 129 165 | 4 760M | 0.61% | |
| ONE GAS INC. | 74.76 | +0.58% | 74.29 | 74.96 | 74.09 | 1 099 886 | 4 235M | 1.94% | |
| OPPFI INC. CLASS A | 12.67 | -2.09% | 12.78 | 12.97 | 12.40 | 1 079 531 | 1 100M | 1.24% | |
| OCEANEERING INTERNATIONAL INC. | 19.07 | -1.35% | 19.11 | 19.24 | 18.80 | 966 144 | 1 935M | 0.95% | |
| ONEMAIN HOLDINGS INC. | 51.84 | -1.20% | 52.16 | 52.20 | 51.40 | 938 807 | 6 209M | 0.78% | |
| OPENLANE INC. | 22.93 | +0.26% | 22.69 | 23.00 | 22.51 | 891 990 | 2 491M | 0.82% | |
| OIL STATES INTERNATIONAL INC. | 4.35 | -2.90% | 4.42 | 4.44 | 4.34 | 827 851 | 277M | 1.30% | |
| OSHKOSH CORP. | 99.19 | -1.17% | 99.57 | 100.25 | 98.48 | 748 683 | 6 456M | 1.15% | |
| ORION S.A. | 10.89 | -1.45% | 11.00 | 11.02 | 10.78 | 575 202 | 613M | 1.02% | |
| ORMAT TECHNOLOGIES INC. | 74.33 | +0.94% | 73.47 | 74.85 | 73.17 | 478 839 | 4 493M | 0.79% |
