US NYSE Aandelen koerslijst en quotes - Volume - Letter O - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORION S.A. | 11,22 | -0,97% | 11,35 | 11,45 | 11,18 | 336.299 | 631M | 0,60% | |
| OXFORD INDUSTRIES INC. | 54,40 | +0,48% | 54,78 | 56,39 | 54,15 | 267.612 | 853M | 1,71% | |
| ON24 INC. | 5,53 | +0,73% | 5,49 | 5,58 | 5,43 | 213.593 | 235M | 0,50% | |
| ORION GROUP HLD. | 8,66 | +1,64% | 8,60 | 8,69 | 8,49 | 211.502 | 289M | 0,63% | |
| OFG BANCORP | 41,10 | -0,32% | 41,17 | 41,17 | 40,83 | 199.697 | 1.846M | 0,44% | |
| ORIGIN BANCORP INC. | 34,00 | +0,59% | 33,82 | 34,04 | 33,56 | 134.753 | 1.059M | 0,43% | |
| ORIX CORP. | 21,21 | -0,75% | 21,19 | 21,22 | 21,06 | 131.649 | 4.883M | 0,06% | |
| OOMA INC. | 13,18 | +1,62% | 12,99 | 13,20 | 12,95 | 119.647 | 363M | 0,43% | |
| OKEANIS ECO TANKERS | 22,27 | +0,04% | 22,62 | 22,62 | 22,19 | 106.955 | 701M | 0,34% | |
| OFFERPAD SOLUTIONS | 1,08 | +4,85% | 1,04 | 1,12 | 0,98 | 36.999 | 30M | 0,13% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 7,02 | -1,27% | 7,07 | 7,11 | 6,95 | 36.784 | 258M | 0,10% | |
| OIL-DRI CORP. | 50,89 | +2,52% | 49,99 | 51,10 | 49,63 | 36.609 | 343M | 0,54% | |
| ONITY GROUP INC. | 37,05 | -0,24% | 37,07 | 37,65 | 36,48 | 35.876 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 24,58 | -0,36% | 24,59 | 24,77 | 24,22 | 31.534 | 525M | 0,15% | |
| OPPENHEIMER HLD. | 62,60 | +1,61% | 61,85 | 62,76 | 61,26 | 23.397 | 653M | 0,22% | |
| OWLET INC. CLASS A | 5,95 | +1,54% | 5,90 | 6,00 | 5,86 | 19.226 | 98M | 0,12% |
