US NYSE Stocks price list and quotes - Previous close change - Letter A

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ADC THERAPEUTICS SA 3.09 +11.55% 2.75 3.11 2.57 950,861 306M 0.96%
AMERICAN VANGUARD 4.92 +11.06% 4.36 4.99 4.36 315,303 142M 1.09%
AMERICAN REALTY INVESTORS INC. 14.27 +4.70% 13.74 14.74 13.74 5,931 230M 0.04%
ARLO TECHNOLOGIES INC. 14.32 +4.15% 13.68 14.47 13.57 1,929,895 1,431M 1.93%
AMC ENTERTAINMENT HLD. 3.56 +4.09% 3.37 3.60 3.32 15,786,619 1,286M 4.37%
AMPLIFY ENERGY CORP. 2.87 +2.14% 2.84 3.05 2.84 878,816 114M 2.21%
AIR PRODUCTS AND CHEMICALS 278.91 +2.10% 274.62 279.45 271.11 2,872,687 62,006M 1.29%
ASSOCIATED BANC-CORP 6.625% FIXED-RATE 24.19 +1.94% 23.59 24.24 23.59 94,795 3,909M 0.06%
ALTRIA GROUP INC. 60.61 +1.90% 59.52 60.62 59.50 12,762,815 102,095M 0.76%
ADTALEM GLOBAL EDUCATION INC. 132.03 +1.73% 129.26 133.17 128.57 562,973 4,976M 1.49%
ARTHUR J. GALLAGHER & CO. 347.44 +1.62% 341.72 348.30 341.00 2,545,148 76,124M 1.16%
ARGAN INC. 210.30 +1.59% 205.00 211.76 201.32 466,800 2,839M 3.46%
AT&T INC. 27.80 +1.53% 27.39 27.80 27.35 47,951,031 200,038M 0.67%
ASSURANT INC. 202.98 +1.51% 198.90 204.25 197.89 5,100,348 10,513M 9.85%
ALLSTATE CORP. 209.87 +1.50% 206.15 210.39 205.00 2,491,873 55,414M 0.94%
AMENTUM HOLDINGS INC. 20.66 +1.47% 20.40 20.74 20.07 5,625,166 - -
AON PLC CLASS A 372.08 +1.41% 366.68 372.99 365.54 1,849,194 80,831M 0.85%
AMERICAN INTL. GROUP 84.64 +1.26% 83.27 84.92 83.11 7,861,653 48,781M 1.36%
ARES ACQUISITION 11.44 +1.24% 11.30 11.45 11.29 2,805,294 708M 4.53%
AXIS CAPITAL HOLDINGS 103.80 +1.22% 102.22 104.16 101.89 640,128 8,164M 0.81%
AGREE REALTY CORP. 75.30 +1.21% 74.29 75.50 73.68 1,401,657 7,577M 1.39%
AUTOZONE INC. 3,733.04 +1.18% 3,706.30 3,764.38 3,695.60 190,970 63,771M 1.12%
AMPHENOL CORP. 89.93 +1.14% 89.04 89.98 88.15 21,458,461 108,302M 1.78%
ALLURION TECHNOLOGIES INC. 2.66 +1.14% 2.66 2.75 2.53 97,300 20M 1.30%
AMERICAN WATER WORKS CO. 142.97 +1.01% 142.23 143.68 140.82 3,771,540 27,860M 1.94%
AECOM 109.85 +0.97% 108.79 110.07 108.15 2,196,935 14,727M 1.64%
ARCOS DORADOS HLD. 7.41 +0.95% 7.33 7.44 7.29 1,458,811 1,561M 0.69%
AMERICAN HOMES 4 RENT 37.85 +0.93% 37.48 38.01 37.21 4,030,374 13,848M 1.10%
ALAMOS GOLD INC. CLASS A 25.89 +0.86% 25.69 26.14 25.50 4,908,741 10,866M 1.17%
AEGON 7.19 +0.84% 7.12 7.21 7.11 16,177,670 11,615M 1.00%

OSZAR »