US NYSE Stocks price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADC THERAPEUTICS SA | 3.09 | +11.55% | 2.75 | 3.11 | 2.57 | 950,861 | 306M | 0.96% | |
| AMERICAN VANGUARD | 4.92 | +11.06% | 4.36 | 4.99 | 4.36 | 315,303 | 142M | 1.09% | |
| AMERICAN REALTY INVESTORS INC. | 14.27 | +4.70% | 13.74 | 14.74 | 13.74 | 5,931 | 230M | 0.04% | |
| ARLO TECHNOLOGIES INC. | 14.32 | +4.15% | 13.68 | 14.47 | 13.57 | 1,929,895 | 1,431M | 1.93% | |
| AMC ENTERTAINMENT HLD. | 3.56 | +4.09% | 3.37 | 3.60 | 3.32 | 15,786,619 | 1,286M | 4.37% | |
| AMPLIFY ENERGY CORP. | 2.87 | +2.14% | 2.84 | 3.05 | 2.84 | 878,816 | 114M | 2.21% | |
| AIR PRODUCTS AND CHEMICALS | 278.91 | +2.10% | 274.62 | 279.45 | 271.11 | 2,872,687 | 62,006M | 1.29% | |
| ASSOCIATED BANC-CORP 6.625% FIXED-RATE | 24.19 | +1.94% | 23.59 | 24.24 | 23.59 | 94,795 | 3,926M | 0.06% | |
| ALTRIA GROUP INC. | 60.61 | +1.90% | 59.52 | 60.62 | 59.50 | 12,762,815 | 102,095M | 0.76% | |
| ADTALEM GLOBAL EDUCATION INC. | 132.03 | +1.73% | 129.26 | 133.17 | 128.57 | 562,973 | 4,976M | 1.49% | |
| ARTHUR J. GALLAGHER & CO. | 347.44 | +1.62% | 341.72 | 348.30 | 341.00 | 2,545,148 | 76,124M | 1.16% | |
| ARGAN INC. | 210.30 | +1.59% | 205.00 | 211.76 | 201.32 | 466,800 | 2,839M | 3.46% | |
| AT&T INC. | 27.80 | +1.53% | 27.39 | 27.80 | 27.35 | 47,951,031 | 200,038M | 0.67% | |
| ASSURANT INC. | 202.98 | +1.51% | 198.90 | 204.25 | 197.89 | 5,100,348 | 10,513M | 9.85% | |
| ALLSTATE CORP. | 209.87 | +1.50% | 206.15 | 210.39 | 205.00 | 2,491,873 | 55,414M | 0.94% | |
| AMENTUM HOLDINGS INC. | 20.66 | +1.47% | 20.40 | 20.74 | 20.07 | 5,625,166 | - | - | |
| AON PLC CLASS A | 372.08 | +1.41% | 366.68 | 372.99 | 365.54 | 1,849,194 | 80,831M | 0.85% | |
| AMERICAN INTL. GROUP | 84.64 | +1.26% | 83.27 | 84.92 | 83.11 | 7,861,653 | 48,781M | 1.36% | |
| ARES ACQUISITION | 11.44 | +1.24% | 11.30 | 11.45 | 11.29 | 2,805,294 | 708M | 4.53% | |
| AXIS CAPITAL HOLDINGS | 103.80 | +1.22% | 102.22 | 104.16 | 101.89 | 640,128 | 8,164M | 0.81% | |
| AGREE REALTY CORP. | 75.30 | +1.21% | 74.29 | 75.50 | 73.68 | 1,401,657 | 7,577M | 1.39% | |
| AUTOZONE INC. | 3,733.04 | +1.18% | 3,706.30 | 3,764.38 | 3,695.60 | 190,970 | 63,771M | 1.12% | |
| ALLURION TECHNOLOGIES INC. | 2.66 | +1.14% | 2.66 | 2.75 | 2.53 | 97,300 | 20M | 1.30% | |
| AMPHENOL CORP. | 89.93 | +1.14% | 89.04 | 89.98 | 88.15 | 21,458,461 | 108,302M | 1.78% | |
| AMERICAN WATER WORKS CO. | 142.97 | +1.01% | 142.23 | 143.68 | 140.82 | 3,771,540 | 27,860M | 1.94% | |
| AECOM | 109.85 | +0.97% | 108.79 | 110.07 | 108.15 | 2,196,935 | 14,727M | 1.64% | |
| ARCOS DORADOS HLD. | 7.41 | +0.95% | 7.33 | 7.44 | 7.29 | 1,458,811 | 1,561M | 0.69% | |
| AMERICAN HOMES 4 RENT | 37.85 | +0.93% | 37.48 | 38.01 | 37.21 | 4,030,374 | 13,848M | 1.10% | |
| ALAMOS GOLD INC. CLASS A | 25.89 | +0.86% | 25.69 | 26.14 | 25.50 | 4,908,741 | 10,866M | 1.17% | |
| AEGON | 7.19 | +0.84% | 7.12 | 7.21 | 7.11 | 16,177,670 | 11,615M | 1.00% |
