Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter N - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter N - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NATIONAL STORAGE AFFILIATES TRUST 32,98 -2,71% 32,91 33,27 32,70 906.247 2.523M 1,18% KI
NEW YORK TIMES CO. 55,62 +0,05% 55,33 55,79 55,32 877.824 9.091M 0,54% KI
NEWJERSEY RESOURCES 44,63 -0,56% 44,85 44,91 44,47 801.528 4.426M 0,81% KI
N-ABLE INC. 7,77 -3,84% 8,01 8,03 7,74 793.106 1.469M 0,42% KI
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 46,51 -2,33% 47,29 47,29 46,24 740.016 7.698M 0,45% KI
NERDY INC. CLASS A 1,59 -5,92% 1,61 1,65 1,59 677.237 190M 0,57% KI
NATIONAL GRID TRANSCO PLC NATIONAL GRID 72,71 -0,15% 72,53 73,03 72,47 670.075 71.050M 0,07% KI
NABORS INDUSTRIES 34,89 +3,84% 35,53 37,50 33,90 641.837 333M 6,73% KI
NPK INTERNATIONAL INC. 8,39 -2,33% 8,67 8,67 8,35 590.589 - - KI
NGL ENERGY PARTNERS LP 4,31 -0,69% 4,41 4,49 4,28 549.425 569M 0,42% KI
NOMURA HLD. 6,17 -1,28% 6,13 6,20 6,12 542.833 18.230M 0,02% KI
NATIONAL FUEL GAS CO. 84,15 -0,01% 84,50 84,57 83,32 428.230 7.688M 0,47% KI
NCR ATLEOS CORP. 26,99 -2,63% 27,31 27,59 26,89 401.060 1.983M 0,55% KI
NU SKIN ENTERPRISES INC. 7,56 -5,38% 7,85 8,00 7,54 362.912 376M 0,73% KI
NORTHWEST NATURAL HOLDING CO. 39,74 -1,34% 40,20 40,40 39,63 335.235 1.537M 0,87% KI
NAVIGATOR HOLDINGS 14,58 +1,46% 14,49 14,68 14,35 318.831 1.015M 0,46% KI
NAVIOS MARITIME PARTNERS LP 41,39 +6,05% 40,36 41,56 39,80 295.420 1.220M 1,00% KI
NATIONAL HEALTH INVESTORS INC. 70,93 -0,95% 71,07 71,65 70,56 231.833 3.253M 0,51% KI
NATURAL GROCERS BY VITAMIN COTTAGE 41,54 -0,36% 41,12 42,48 40,89 186.325 947M 0,82% KI
NUVEEN CHURCHILL DIRECT LENDING 16,21 -0,49% 16,18 16,31 16,16 177.329 - - KI
NOAH HOLDINGS LTD. 12,12 -2,02% 12,12 12,36 11,95 160.297 737M 0,26% KI
NATIONAL BANK HOLDINGS 36,07 -2,72% 36,43 36,52 35,96 160.054 1.374M 0,42% KI
NEXPOINT RESIDENTIAL TRUST 33,92 -2,44% 34,29 34,37 33,77 137.045 862M 0,54% KI
NEWMARKET CORP 648,70 -0,95% 651,04 659,83 645,08 133.344 6.224M 1,39% KI
NUVEEN MUNI. CREDIT OPPORTUNITIES FUND 10,54 -0,75% 10,57 10,58 10,49 129.698 578M 0,24% KI
NEXPOINT REAL ESTATE FINANCE 14,44 -8,43% 15,00 15,16 14,42 102.624 256M 0,58% KI
NEXTERA ENERGY 24,92 -0,24% 24,98 24,98 24,90 98.251 - - KI
NATURAL RESOURCE PARTNERS LP 94,91 -1,75% 96,60 97,59 94,64 97.885 1.247M 0,75% KI
NEXPOINT DIV. REAL ESTATE TRUST 3,82 -4,74% 3,94 3,99 3,80 91.799 175M 0,20% KI
NET LEASE OFFICE PROPERTIES 31,85 -0,59% 31,62 32,00 31,62 78.735 472M 0,53% KI

OSZAR »