US NYSE Stocks price list and quotes - Previous close change - Letter R - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYAN SPECIALTY HLD. | 68.65 | -0.10% | 68.75 | 69.26 | 68.39 | 548,694 | 8,694M | 0.43% | |
| RAYONIER INC. REIT | 23.31 | -0.13% | 23.23 | 23.36 | 23.10 | 569,491 | 3,473M | 0.38% | |
| RITHM ACQUISITION | 10.06 | -0.20% | 10.06 | 10.09 | 10.06 | 27,176 | - | - | |
| RENASANT CORP. | 34.63 | -0.20% | 33.73 | 34.76 | 33.73 | 596,982 | 3,290M | 0.63% | |
| RPC INC. | 4.5200 | -0.22% | 4.4400 | 4.5250 | 4.4400 | 918,797 | 972M | 0.43% | |
| REINSURANCE GROUP OF AMERICA | 24.96 | -0.24% | 24.96 | 25.04 | 24.92 | 18,972 | 13,538M | 0.00% | |
| ROCKWELL AUTOMATION INC. | 305.54 | -0.25% | 301.79 | 306.92 | 301.79 | 481,490 | 34,669M | 0.42% | |
| REV GROUP INC. | 37.03 | -0.27% | 36.49 | 37.28 | 36.25 | 544,205 | 1,926M | 1.05% | |
| REDWOOD TRUST | 24.32 | -0.29% | 24.35 | 24.40 | 24.25 | 6,409 | - | - | |
| RITHM CAPITAL CORP. | 11.13 | -0.36% | 11.08 | 11.20 | 11.05 | 3,193,845 | 5,795M | 0.61% | |
| REX AMERICAN RESOURCES | 41.58 | -0.43% | 41.32 | 41.80 | 41.07 | 60,024 | 730M | 0.34% | |
| REGAL REXNORD CORP. | 134.38 | -0.46% | 131.26 | 135.16 | 130.26 | 531,130 | 8,942M | 0.80% | |
| RPM INTERNATIONAL INC. | 111.92 | -0.51% | 110.78 | 112.29 | 110.78 | 591,666 | 14,412M | 0.46% | |
| REGIONAL MANAGEMENT | 26.30 | -0.53% | 26.07 | 26.51 | 26.07 | 40,407 | 267M | 0.40% | |
| REINSURANCE GROUP OF AMERICA | 25.68 | -0.54% | 25.82 | 25.91 | 25.68 | 14,103 | 1,720M | 0.02% | |
| REGIONS FINANCIAL | 21.24 | -0.61% | 20.81 | 21.36 | 20.81 | 5,621,292 | 22,625M | 0.53% | |
| RYDER SYSTEM INC. | 149.28 | -0.69% | 147.24 | 150.16 | 147.24 | 250,754 | 6,461M | 0.58% | |
| RAYMOND JAMES FINANCIAL INC. | 145.32 | -0.79% | 143.55 | 146.29 | 142.95 | 639,571 | 29,928M | 0.31% | |
| RANPAK HLD. | 3.38 | -0.88% | 3.30 | 3.46 | 3.27 | 287,142 | 271M | 0.36% | |
| RAYONIER ADVANCED MATERIALS | 3.89 | -1.02% | 3.86 | 3.98 | 3.83 | 709,739 | 256M | 1.08% | |
| RYMAN HOSPITALITY PROPERTIES | 94.37 | -1.05% | 93.48 | 95.13 | 93.39 | 542,061 | 5,662M | 0.90% | |
| RESMED INC. | 242.84 | -1.08% | 242.54 | 245.50 | 242.22 | 558,144 | 35,681M | 0.38% | |
| REDWOOD TRUST INC. | 5.44 | -1.09% | 5.43 | 5.52 | 5.42 | 835,897 | 719M | 0.63% | |
| RXO INC. | 15.08 | -1.11% | 14.91 | 15.25 | 14.73 | 1,151,975 | 1,774M | 0.98% | |
| RADIAN GROUP INC. | 33.28 | -1.13% | 33.04 | 33.45 | 33.02 | 895,943 | 5,006M | 0.60% | |
| RALPH LAUREN CORP. | 274.08 | -1.20% | 268.38 | 275.13 | 267.30 | 1,042,142 | 16,981M | 1.68% | |
| RYERSON HOLDING | 20.82 | -1.23% | 20.64 | 21.07 | 20.58 | 180,690 | 691M | 0.54% | |
| RB GLOBAL INC. | 107.18 | -1.25% | 107.44 | 108.19 | 106.83 | 982,874 | 19,849M | 0.53% | |
| RH | 184.88 | -1.27% | 180.97 | 186.18 | 180.33 | 936,201 | 3,410M | 5.08% | |
| REVVITY INC. | 89.33 | -1.27% | 88.65 | 89.77 | 88.01 | 1,023,503 | 10,733M | 0.85% |
